COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary
Previous Current
20-May-2008 21-May-2008 Change Change % Previous Week
Open 913.2 928.3 15.1 1.7% 897.6
High 931.6 941.3 9.7 1.0% 911.9
Low 913.2 926.1 12.9 1.4% 870.5
Close 928.6 937.2 8.6 0.9% 908.0
Range 18.4 15.2 -3.2 -17.4% 41.4
ATR 16.7 16.6 -0.1 -0.6% 0.0
Volume 285 153 -132 -46.3% 856
Daily Pivots for day following 21-May-2008
Classic Woodie Camarilla DeMark
R4 980.5 974.0 945.6
R3 965.3 958.8 941.4
R2 950.1 950.1 940.0
R1 943.6 943.6 938.6 946.9
PP 934.9 934.9 934.9 936.5
S1 928.4 928.4 935.8 931.7
S2 919.7 919.7 934.4
S3 904.5 913.2 933.0
S4 889.3 898.0 928.8
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,021.0 1,005.9 930.8
R3 979.6 964.5 919.4
R2 938.2 938.2 915.6
R1 923.1 923.1 911.8 930.7
PP 896.8 896.8 896.8 900.6
S1 881.7 881.7 904.2 889.3
S2 855.4 855.4 900.4
S3 814.0 840.3 896.6
S4 772.6 798.9 885.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.3 875.6 65.7 7.0% 16.6 1.8% 94% True False 207
10 941.3 870.5 70.8 7.6% 14.9 1.6% 94% True False 234
20 941.3 855.0 86.3 9.2% 15.0 1.6% 95% True False 349
40 963.2 855.0 108.2 11.5% 15.8 1.7% 76% False False 481
60 1,034.3 855.0 179.3 19.1% 16.7 1.8% 46% False False 451
80 1,034.3 855.0 179.3 19.1% 14.7 1.6% 46% False False 368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,005.9
2.618 981.1
1.618 965.9
1.000 956.5
0.618 950.7
HIGH 941.3
0.618 935.5
0.500 933.7
0.382 931.9
LOW 926.1
0.618 916.7
1.000 910.9
1.618 901.5
2.618 886.3
4.250 861.5
Fisher Pivots for day following 21-May-2008
Pivot 1 day 3 day
R1 936.0 933.3
PP 934.9 929.3
S1 933.7 925.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.