COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary
Previous Current
19-May-2008 20-May-2008 Change Change % Previous Week
Open 912.8 913.2 0.4 0.0% 897.6
High 919.9 931.6 11.7 1.3% 911.9
Low 909.4 913.2 3.8 0.4% 870.5
Close 914.1 928.6 14.5 1.6% 908.0
Range 10.5 18.4 7.9 75.2% 41.4
ATR 16.6 16.7 0.1 0.8% 0.0
Volume 508 285 -223 -43.9% 856
Daily Pivots for day following 20-May-2008
Classic Woodie Camarilla DeMark
R4 979.7 972.5 938.7
R3 961.3 954.1 933.7
R2 942.9 942.9 932.0
R1 935.7 935.7 930.3 939.3
PP 924.5 924.5 924.5 926.3
S1 917.3 917.3 926.9 920.9
S2 906.1 906.1 925.2
S3 887.7 898.9 923.5
S4 869.3 880.5 918.5
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,021.0 1,005.9 930.8
R3 979.6 964.5 919.4
R2 938.2 938.2 915.6
R1 923.1 923.1 911.8 930.7
PP 896.8 896.8 896.8 900.6
S1 881.7 881.7 904.2 889.3
S2 855.4 855.4 900.4
S3 814.0 840.3 896.6
S4 772.6 798.9 885.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.6 870.6 61.0 6.6% 15.3 1.6% 95% True False 243
10 931.6 870.5 61.1 6.6% 14.8 1.6% 95% True False 365
20 932.7 855.0 77.7 8.4% 15.4 1.7% 95% False False 347
40 967.3 855.0 112.3 12.1% 15.9 1.7% 66% False False 493
60 1,034.3 855.0 179.3 19.3% 16.6 1.8% 41% False False 449
80 1,034.3 855.0 179.3 19.3% 14.5 1.6% 41% False False 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,009.8
2.618 979.8
1.618 961.4
1.000 950.0
0.618 943.0
HIGH 931.6
0.618 924.6
0.500 922.4
0.382 920.2
LOW 913.2
0.618 901.8
1.000 894.8
1.618 883.4
2.618 865.0
4.250 835.0
Fisher Pivots for day following 20-May-2008
Pivot 1 day 3 day
R1 926.5 923.2
PP 924.5 917.7
S1 922.4 912.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.