COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 19-May-2008
Day Change Summary
Previous Current
16-May-2008 19-May-2008 Change Change % Previous Week
Open 892.9 912.8 19.9 2.2% 897.6
High 911.9 919.9 8.0 0.9% 911.9
Low 892.9 909.4 16.5 1.8% 870.5
Close 908.0 914.1 6.1 0.7% 908.0
Range 19.0 10.5 -8.5 -44.7% 41.4
ATR 16.9 16.6 -0.4 -2.1% 0.0
Volume 60 508 448 746.7% 856
Daily Pivots for day following 19-May-2008
Classic Woodie Camarilla DeMark
R4 946.0 940.5 919.9
R3 935.5 930.0 917.0
R2 925.0 925.0 916.0
R1 919.5 919.5 915.1 922.3
PP 914.5 914.5 914.5 915.8
S1 909.0 909.0 913.1 911.8
S2 904.0 904.0 912.2
S3 893.5 898.5 911.2
S4 883.0 888.0 908.3
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,021.0 1,005.9 930.8
R3 979.6 964.5 919.4
R2 938.2 938.2 915.6
R1 923.1 923.1 911.8 930.7
PP 896.8 896.8 896.8 900.6
S1 881.7 881.7 904.2 889.3
S2 855.4 855.4 900.4
S3 814.0 840.3 896.6
S4 772.6 798.9 885.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.9 870.5 49.4 5.4% 15.3 1.7% 88% True False 217
10 919.9 870.5 49.4 5.4% 13.9 1.5% 88% True False 358
20 932.7 855.0 77.7 8.5% 14.4 1.6% 76% False False 334
40 967.3 855.0 112.3 12.3% 16.0 1.8% 53% False False 487
60 1,034.3 855.0 179.3 19.6% 16.5 1.8% 33% False False 445
80 1,034.3 855.0 179.3 19.6% 14.4 1.6% 33% False False 363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 964.5
2.618 947.4
1.618 936.9
1.000 930.4
0.618 926.4
HIGH 919.9
0.618 915.9
0.500 914.7
0.382 913.4
LOW 909.4
0.618 902.9
1.000 898.9
1.618 892.4
2.618 881.9
4.250 864.8
Fisher Pivots for day following 19-May-2008
Pivot 1 day 3 day
R1 914.7 908.7
PP 914.5 903.2
S1 914.3 897.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.