COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary
Previous Current
15-May-2008 16-May-2008 Change Change % Previous Week
Open 875.6 892.9 17.3 2.0% 897.6
High 895.4 911.9 16.5 1.8% 911.9
Low 875.6 892.9 17.3 2.0% 870.5
Close 888.1 908.0 19.9 2.2% 908.0
Range 19.8 19.0 -0.8 -4.0% 41.4
ATR 16.4 16.9 0.5 3.2% 0.0
Volume 31 60 29 93.5% 856
Daily Pivots for day following 16-May-2008
Classic Woodie Camarilla DeMark
R4 961.3 953.6 918.5
R3 942.3 934.6 913.2
R2 923.3 923.3 911.5
R1 915.6 915.6 909.7 919.5
PP 904.3 904.3 904.3 906.2
S1 896.6 896.6 906.3 900.5
S2 885.3 885.3 904.5
S3 866.3 877.6 902.8
S4 847.3 858.6 897.6
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1,021.0 1,005.9 930.8
R3 979.6 964.5 919.4
R2 938.2 938.2 915.6
R1 923.1 923.1 911.8 930.7
PP 896.8 896.8 896.8 900.6
S1 881.7 881.7 904.2 889.3
S2 855.4 855.4 900.4
S3 814.0 840.3 896.6
S4 772.6 798.9 885.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.9 870.5 41.4 4.6% 14.6 1.6% 91% True False 171
10 911.9 870.5 41.4 4.6% 14.0 1.5% 91% True False 318
20 936.4 855.0 81.4 9.0% 14.5 1.6% 65% False False 332
40 967.3 855.0 112.3 12.4% 16.3 1.8% 47% False False 486
60 1,034.3 855.0 179.3 19.7% 16.4 1.8% 30% False False 444
80 1,034.3 855.0 179.3 19.7% 14.4 1.6% 30% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.7
2.618 961.6
1.618 942.6
1.000 930.9
0.618 923.6
HIGH 911.9
0.618 904.6
0.500 902.4
0.382 900.2
LOW 892.9
0.618 881.2
1.000 873.9
1.618 862.2
2.618 843.2
4.250 812.2
Fisher Pivots for day following 16-May-2008
Pivot 1 day 3 day
R1 906.1 902.4
PP 904.3 896.8
S1 902.4 891.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.