COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary
Previous Current
14-May-2008 15-May-2008 Change Change % Previous Week
Open 876.1 875.6 -0.5 -0.1% 873.0
High 879.5 895.4 15.9 1.8% 898.4
Low 870.6 875.6 5.0 0.6% 872.4
Close 874.8 888.1 13.3 1.5% 893.8
Range 8.9 19.8 10.9 122.5% 26.0
ATR 16.1 16.4 0.3 2.0% 0.0
Volume 333 31 -302 -90.7% 2,331
Daily Pivots for day following 15-May-2008
Classic Woodie Camarilla DeMark
R4 945.8 936.7 899.0
R3 926.0 916.9 893.5
R2 906.2 906.2 891.7
R1 897.1 897.1 889.9 901.7
PP 886.4 886.4 886.4 888.6
S1 877.3 877.3 886.3 881.9
S2 866.6 866.6 884.5
S3 846.8 857.5 882.7
S4 827.0 837.7 877.2
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 966.2 956.0 908.1
R3 940.2 930.0 901.0
R2 914.2 914.2 898.6
R1 904.0 904.0 896.2 909.1
PP 888.2 888.2 888.2 890.8
S1 878.0 878.0 891.4 883.1
S2 862.2 862.2 889.0
S3 836.2 852.0 886.7
S4 810.2 826.0 879.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.4 870.5 27.9 3.1% 13.9 1.6% 63% False False 185
10 898.4 855.0 43.4 4.9% 13.4 1.5% 76% False False 336
20 958.2 855.0 103.2 11.6% 15.6 1.8% 32% False False 342
40 967.3 855.0 112.3 12.6% 16.5 1.9% 29% False False 490
60 1,034.3 855.0 179.3 20.2% 16.3 1.8% 18% False False 454
80 1,034.3 855.0 179.3 20.2% 14.5 1.6% 18% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 979.6
2.618 947.2
1.618 927.4
1.000 915.2
0.618 907.6
HIGH 895.4
0.618 887.8
0.500 885.5
0.382 883.2
LOW 875.6
0.618 863.4
1.000 855.8
1.618 843.6
2.618 823.8
4.250 791.5
Fisher Pivots for day following 15-May-2008
Pivot 1 day 3 day
R1 887.2 886.4
PP 886.4 884.7
S1 885.5 883.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.