COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 887.8 876.1 -11.7 -1.3% 873.0
High 888.7 879.5 -9.2 -1.0% 898.4
Low 870.5 870.6 0.1 0.0% 872.4
Close 877.9 874.8 -3.1 -0.4% 893.8
Range 18.2 8.9 -9.3 -51.1% 26.0
ATR 16.6 16.1 -0.6 -3.3% 0.0
Volume 157 333 176 112.1% 2,331
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 901.7 897.1 879.7
R3 892.8 888.2 877.2
R2 883.9 883.9 876.4
R1 879.3 879.3 875.6 877.2
PP 875.0 875.0 875.0 873.9
S1 870.4 870.4 874.0 868.3
S2 866.1 866.1 873.2
S3 857.2 861.5 872.4
S4 848.3 852.6 869.9
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 966.2 956.0 908.1
R3 940.2 930.0 901.0
R2 914.2 914.2 898.6
R1 904.0 904.0 896.2 909.1
PP 888.2 888.2 888.2 890.8
S1 878.0 878.0 891.4 883.1
S2 862.2 862.2 889.0
S3 836.2 852.0 886.7
S4 810.2 826.0 879.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.4 870.5 27.9 3.2% 13.1 1.5% 15% False False 261
10 898.4 855.0 43.4 5.0% 14.1 1.6% 46% False False 372
20 960.3 855.0 105.3 12.0% 15.0 1.7% 19% False False 349
40 1,002.1 855.0 147.1 16.8% 17.2 2.0% 13% False False 532
60 1,034.3 855.0 179.3 20.5% 16.3 1.9% 11% False False 455
80 1,034.3 855.0 179.3 20.5% 14.3 1.6% 11% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.3
2.618 902.8
1.618 893.9
1.000 888.4
0.618 885.0
HIGH 879.5
0.618 876.1
0.500 875.1
0.382 874.0
LOW 870.6
0.618 865.1
1.000 861.7
1.618 856.2
2.618 847.3
4.250 832.8
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 875.1 884.1
PP 875.0 881.0
S1 874.9 877.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.