COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 897.6 887.8 -9.8 -1.1% 873.0
High 897.6 888.7 -8.9 -1.0% 898.4
Low 890.4 870.5 -19.9 -2.2% 872.4
Close 892.9 877.9 -15.0 -1.7% 893.8
Range 7.2 18.2 11.0 152.8% 26.0
ATR 16.2 16.6 0.4 2.7% 0.0
Volume 275 157 -118 -42.9% 2,331
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 933.6 924.0 887.9
R3 915.4 905.8 882.9
R2 897.2 897.2 881.2
R1 887.6 887.6 879.6 883.3
PP 879.0 879.0 879.0 876.9
S1 869.4 869.4 876.2 865.1
S2 860.8 860.8 874.6
S3 842.6 851.2 872.9
S4 824.4 833.0 867.9
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 966.2 956.0 908.1
R3 940.2 930.0 901.0
R2 914.2 914.2 898.6
R1 904.0 904.0 896.2 909.1
PP 888.2 888.2 888.2 890.8
S1 878.0 878.0 891.4 883.1
S2 862.2 862.2 889.0
S3 836.2 852.0 886.7
S4 810.2 826.0 879.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.4 870.5 27.9 3.2% 14.3 1.6% 27% False True 487
10 898.4 855.0 43.4 4.9% 14.4 1.6% 53% False False 395
20 960.3 855.0 105.3 12.0% 15.7 1.8% 22% False False 371
40 1,018.8 855.0 163.8 18.7% 17.8 2.0% 14% False False 537
60 1,034.3 855.0 179.3 20.4% 16.6 1.9% 13% False False 450
80 1,034.3 855.0 179.3 20.4% 14.6 1.7% 13% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 966.1
2.618 936.3
1.618 918.1
1.000 906.9
0.618 899.9
HIGH 888.7
0.618 881.7
0.500 879.6
0.382 877.5
LOW 870.5
0.618 859.3
1.000 852.3
1.618 841.1
2.618 822.9
4.250 793.2
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 879.6 884.5
PP 879.0 882.3
S1 878.5 880.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.