COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 877.3 892.5 15.2 1.7% 873.0
High 893.2 898.4 5.2 0.6% 898.4
Low 877.3 882.9 5.6 0.6% 872.4
Close 890.0 893.8 3.8 0.4% 893.8
Range 15.9 15.5 -0.4 -2.5% 26.0
ATR 17.0 16.9 -0.1 -0.6% 0.0
Volume 411 132 -279 -67.9% 2,331
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 938.2 931.5 902.3
R3 922.7 916.0 898.1
R2 907.2 907.2 896.6
R1 900.5 900.5 895.2 903.9
PP 891.7 891.7 891.7 893.4
S1 885.0 885.0 892.4 888.4
S2 876.2 876.2 891.0
S3 860.7 869.5 889.5
S4 845.2 854.0 885.3
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 966.2 956.0 908.1
R3 940.2 930.0 901.0
R2 914.2 914.2 898.6
R1 904.0 904.0 896.2 909.1
PP 888.2 888.2 888.2 890.8
S1 878.0 878.0 891.4 883.1
S2 862.2 862.2 889.0
S3 836.2 852.0 886.7
S4 810.2 826.0 879.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.4 872.4 26.0 2.9% 13.4 1.5% 82% True False 466
10 905.5 855.0 50.5 5.7% 14.4 1.6% 77% False False 402
20 960.3 855.0 105.3 11.8% 15.7 1.8% 37% False False 388
40 1,034.3 855.0 179.3 20.1% 17.7 2.0% 22% False False 552
60 1,034.3 855.0 179.3 20.1% 16.3 1.8% 22% False False 447
80 1,034.3 855.0 179.3 20.1% 14.5 1.6% 22% False False 353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.3
2.618 939.0
1.618 923.5
1.000 913.9
0.618 908.0
HIGH 898.4
0.618 892.5
0.500 890.7
0.382 888.8
LOW 882.9
0.618 873.3
1.000 867.4
1.618 857.8
2.618 842.3
4.250 817.0
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 892.8 891.4
PP 891.7 888.9
S1 890.7 886.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.