COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary
Previous Current
07-May-2008 08-May-2008 Change Change % Previous Week
Open 889.0 877.3 -11.7 -1.3% 901.7
High 889.0 893.2 4.2 0.5% 905.5
Low 874.5 877.3 2.8 0.3% 855.0
Close 879.3 890.0 10.7 1.2% 866.0
Range 14.5 15.9 1.4 9.7% 50.5
ATR 17.1 17.0 -0.1 -0.5% 0.0
Volume 1,463 411 -1,052 -71.9% 1,690
Daily Pivots for day following 08-May-2008
Classic Woodie Camarilla DeMark
R4 934.5 928.2 898.7
R3 918.6 912.3 894.4
R2 902.7 902.7 892.9
R1 896.4 896.4 891.5 899.6
PP 886.8 886.8 886.8 888.4
S1 880.5 880.5 888.5 883.7
S2 870.9 870.9 887.1
S3 855.0 864.6 885.6
S4 839.1 848.7 881.3
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,027.0 997.0 893.8
R3 976.5 946.5 879.9
R2 926.0 926.0 875.3
R1 896.0 896.0 870.6 885.8
PP 875.5 875.5 875.5 870.4
S1 845.5 845.5 861.4 835.3
S2 825.0 825.0 856.7
S3 774.5 795.0 852.1
S4 724.0 744.5 838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 855.0 38.2 4.3% 12.9 1.4% 92% True False 487
10 907.5 855.0 52.5 5.9% 14.7 1.7% 67% False False 413
20 960.3 855.0 105.3 11.8% 15.5 1.7% 33% False False 470
40 1,034.3 855.0 179.3 20.1% 17.7 2.0% 20% False False 565
60 1,034.3 855.0 179.3 20.1% 16.1 1.8% 20% False False 446
80 1,034.3 855.0 179.3 20.1% 14.7 1.6% 20% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 960.8
2.618 934.8
1.618 918.9
1.000 909.1
0.618 903.0
HIGH 893.2
0.618 887.1
0.500 885.3
0.382 883.4
LOW 877.3
0.618 867.5
1.000 861.4
1.618 851.6
2.618 835.7
4.250 809.7
Fisher Pivots for day following 08-May-2008
Pivot 1 day 3 day
R1 888.4 888.0
PP 886.8 885.9
S1 885.3 883.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.