COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary
Previous Current
06-May-2008 07-May-2008 Change Change % Previous Week
Open 888.1 889.0 0.9 0.1% 901.7
High 892.0 889.0 -3.0 -0.3% 905.5
Low 882.5 874.5 -8.0 -0.9% 855.0
Close 886.0 879.3 -6.7 -0.8% 866.0
Range 9.5 14.5 5.0 52.6% 50.5
ATR 17.3 17.1 -0.2 -1.1% 0.0
Volume 213 1,463 1,250 586.9% 1,690
Daily Pivots for day following 07-May-2008
Classic Woodie Camarilla DeMark
R4 924.4 916.4 887.3
R3 909.9 901.9 883.3
R2 895.4 895.4 882.0
R1 887.4 887.4 880.6 884.2
PP 880.9 880.9 880.9 879.3
S1 872.9 872.9 878.0 869.7
S2 866.4 866.4 876.6
S3 851.9 858.4 875.3
S4 837.4 843.9 871.3
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,027.0 997.0 893.8
R3 976.5 946.5 879.9
R2 926.0 926.0 875.3
R1 896.0 896.0 870.6 885.8
PP 875.5 875.5 875.5 870.4
S1 845.5 845.5 861.4 835.3
S2 825.0 825.0 856.7
S3 774.5 795.0 852.1
S4 724.0 744.5 838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.0 855.0 37.0 4.2% 15.1 1.7% 66% False False 483
10 917.0 855.0 62.0 7.1% 15.1 1.7% 39% False False 465
20 960.3 855.0 105.3 12.0% 15.5 1.8% 23% False False 506
40 1,034.3 855.0 179.3 20.4% 17.4 2.0% 14% False False 578
60 1,034.3 855.0 179.3 20.4% 15.9 1.8% 14% False False 439
80 1,034.3 855.0 179.3 20.4% 14.5 1.6% 14% False False 348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 950.6
2.618 927.0
1.618 912.5
1.000 903.5
0.618 898.0
HIGH 889.0
0.618 883.5
0.500 881.8
0.382 880.0
LOW 874.5
0.618 865.5
1.000 860.0
1.618 851.0
2.618 836.5
4.250 812.9
Fisher Pivots for day following 07-May-2008
Pivot 1 day 3 day
R1 881.8 882.2
PP 880.9 881.2
S1 880.1 880.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.