COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 873.0 888.1 15.1 1.7% 901.7
High 884.1 892.0 7.9 0.9% 905.5
Low 872.4 882.5 10.1 1.2% 855.0
Close 882.4 886.0 3.6 0.4% 866.0
Range 11.7 9.5 -2.2 -18.8% 50.5
ATR 17.9 17.3 -0.6 -3.3% 0.0
Volume 112 213 101 90.2% 1,690
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 915.3 910.2 891.2
R3 905.8 900.7 888.6
R2 896.3 896.3 887.7
R1 891.2 891.2 886.9 889.0
PP 886.8 886.8 886.8 885.8
S1 881.7 881.7 885.1 879.5
S2 877.3 877.3 884.3
S3 867.8 872.2 883.4
S4 858.3 862.7 880.8
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,027.0 997.0 893.8
R3 976.5 946.5 879.9
R2 926.0 926.0 875.3
R1 896.0 896.0 870.6 885.8
PP 875.5 875.5 875.5 870.4
S1 845.5 845.5 861.4 835.3
S2 825.0 825.0 856.7
S3 774.5 795.0 852.1
S4 724.0 744.5 838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.0 855.0 37.0 4.2% 14.5 1.6% 84% True False 302
10 932.7 855.0 77.7 8.8% 15.9 1.8% 40% False False 329
20 960.3 855.0 105.3 11.9% 16.3 1.8% 29% False False 551
40 1,034.3 855.0 179.3 20.2% 17.5 2.0% 17% False False 549
60 1,034.3 855.0 179.3 20.2% 15.7 1.8% 17% False False 415
80 1,034.3 855.0 179.3 20.2% 14.3 1.6% 17% False False 331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 932.4
2.618 916.9
1.618 907.4
1.000 901.5
0.618 897.9
HIGH 892.0
0.618 888.4
0.500 887.3
0.382 886.1
LOW 882.5
0.618 876.6
1.000 873.0
1.618 867.1
2.618 857.6
4.250 842.1
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 887.3 881.8
PP 886.8 877.7
S1 886.4 873.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.