COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 863.2 873.0 9.8 1.1% 901.7
High 867.9 884.1 16.2 1.9% 905.5
Low 855.0 872.4 17.4 2.0% 855.0
Close 866.0 882.4 16.4 1.9% 866.0
Range 12.9 11.7 -1.2 -9.3% 50.5
ATR 17.8 17.9 0.0 0.1% 0.0
Volume 238 112 -126 -52.9% 1,690
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 914.7 910.3 888.8
R3 903.0 898.6 885.6
R2 891.3 891.3 884.5
R1 886.9 886.9 883.5 889.1
PP 879.6 879.6 879.6 880.8
S1 875.2 875.2 881.3 877.4
S2 867.9 867.9 880.3
S3 856.2 863.5 879.2
S4 844.5 851.8 876.0
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,027.0 997.0 893.8
R3 976.5 946.5 879.9
R2 926.0 926.0 875.3
R1 896.0 896.0 870.6 885.8
PP 875.5 875.5 875.5 870.4
S1 845.5 845.5 861.4 835.3
S2 825.0 825.0 856.7
S3 774.5 795.0 852.1
S4 724.0 744.5 838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.2 855.0 46.2 5.2% 16.7 1.9% 59% False False 334
10 932.7 855.0 77.7 8.8% 15.0 1.7% 35% False False 310
20 960.3 855.0 105.3 11.9% 16.0 1.8% 26% False False 628
40 1,034.3 855.0 179.3 20.3% 17.5 2.0% 15% False False 548
60 1,034.3 855.0 179.3 20.3% 15.6 1.8% 15% False False 412
80 1,034.3 855.0 179.3 20.3% 14.3 1.6% 15% False False 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 933.8
2.618 914.7
1.618 903.0
1.000 895.8
0.618 891.3
HIGH 884.1
0.618 879.6
0.500 878.3
0.382 876.9
LOW 872.4
0.618 865.2
1.000 860.7
1.618 853.5
2.618 841.8
4.250 822.7
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 881.0 878.5
PP 879.6 874.5
S1 878.3 870.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.