COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary
Previous Current
01-May-2008 02-May-2008 Change Change % Previous Week
Open 885.0 863.2 -21.8 -2.5% 901.7
High 886.2 867.9 -18.3 -2.1% 905.5
Low 859.2 855.0 -4.2 -0.5% 855.0
Close 858.9 866.0 7.1 0.8% 866.0
Range 27.0 12.9 -14.1 -52.2% 50.5
ATR 18.2 17.8 -0.4 -2.1% 0.0
Volume 390 238 -152 -39.0% 1,690
Daily Pivots for day following 02-May-2008
Classic Woodie Camarilla DeMark
R4 901.7 896.7 873.1
R3 888.8 883.8 869.5
R2 875.9 875.9 868.4
R1 870.9 870.9 867.2 873.4
PP 863.0 863.0 863.0 864.2
S1 858.0 858.0 864.8 860.5
S2 850.1 850.1 863.6
S3 837.2 845.1 862.5
S4 824.3 832.2 858.9
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,027.0 997.0 893.8
R3 976.5 946.5 879.9
R2 926.0 926.0 875.3
R1 896.0 896.0 870.6 885.8
PP 875.5 875.5 875.5 870.4
S1 845.5 845.5 861.4 835.3
S2 825.0 825.0 856.7
S3 774.5 795.0 852.1
S4 724.0 744.5 838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 855.0 50.5 5.8% 15.4 1.8% 22% False True 338
10 936.4 855.0 81.4 9.4% 14.9 1.7% 14% False True 346
20 960.3 855.0 105.3 12.2% 16.2 1.9% 10% False True 645
40 1,034.3 855.0 179.3 20.7% 17.6 2.0% 6% False True 555
60 1,034.3 855.0 179.3 20.7% 15.4 1.8% 6% False True 411
80 1,034.3 855.0 179.3 20.7% 14.1 1.6% 6% False True 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.7
2.618 901.7
1.618 888.8
1.000 880.8
0.618 875.9
HIGH 867.9
0.618 863.0
0.500 861.5
0.382 859.9
LOW 855.0
0.618 847.0
1.000 842.1
1.618 834.1
2.618 821.2
4.250 800.2
Fisher Pivots for day following 02-May-2008
Pivot 1 day 3 day
R1 864.5 870.6
PP 863.0 869.1
S1 861.5 867.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.