COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 884.5 885.0 0.5 0.1% 936.4
High 884.5 886.2 1.7 0.2% 936.4
Low 873.0 859.2 -13.8 -1.6% 889.2
Close 873.4 858.9 -14.5 -1.7% 898.7
Range 11.5 27.0 15.5 134.8% 47.2
ATR 17.5 18.2 0.7 3.9% 0.0
Volume 560 390 -170 -30.4% 1,778
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 949.1 931.0 873.8
R3 922.1 904.0 866.3
R2 895.1 895.1 863.9
R1 877.0 877.0 861.4 872.6
PP 868.1 868.1 868.1 865.9
S1 850.0 850.0 856.4 845.6
S2 841.1 841.1 854.0
S3 814.1 823.0 851.5
S4 787.1 796.0 844.1
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,021.4 924.7
R3 1,002.5 974.2 911.7
R2 955.3 955.3 907.4
R1 927.0 927.0 903.0 917.6
PP 908.1 908.1 908.1 903.4
S1 879.8 879.8 894.4 870.4
S2 860.9 860.9 890.0
S3 813.7 832.6 885.7
S4 766.5 785.4 872.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 907.5 859.2 48.3 5.6% 16.5 1.9% -1% False True 340
10 958.2 859.2 99.0 11.5% 17.8 2.1% 0% False True 348
20 960.3 859.2 101.1 11.8% 16.0 1.9% 0% False True 657
40 1,034.3 859.2 175.1 20.4% 17.9 2.1% 0% False True 554
60 1,034.3 859.2 175.1 20.4% 15.3 1.8% 0% False True 407
80 1,034.3 859.2 175.1 20.4% 14.1 1.6% 0% False True 329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,001.0
2.618 956.9
1.618 929.9
1.000 913.2
0.618 902.9
HIGH 886.2
0.618 875.9
0.500 872.7
0.382 869.5
LOW 859.2
0.618 842.5
1.000 832.2
1.618 815.5
2.618 788.5
4.250 744.5
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 872.7 880.2
PP 868.1 873.1
S1 863.5 866.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.