COMEX Gold Future October 2008
Trading Metrics calculated at close of trading on 30-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
901.2 |
884.5 |
-16.7 |
-1.9% |
936.4 |
High |
901.2 |
884.5 |
-16.7 |
-1.9% |
936.4 |
Low |
880.6 |
873.0 |
-7.6 |
-0.9% |
889.2 |
Close |
885.2 |
873.4 |
-11.8 |
-1.3% |
898.7 |
Range |
20.6 |
11.5 |
-9.1 |
-44.2% |
47.2 |
ATR |
18.0 |
17.5 |
-0.4 |
-2.3% |
0.0 |
Volume |
374 |
560 |
186 |
49.7% |
1,778 |
|
Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
911.5 |
903.9 |
879.7 |
|
R3 |
900.0 |
892.4 |
876.6 |
|
R2 |
888.5 |
888.5 |
875.5 |
|
R1 |
880.9 |
880.9 |
874.5 |
879.0 |
PP |
877.0 |
877.0 |
877.0 |
876.0 |
S1 |
869.4 |
869.4 |
872.3 |
867.5 |
S2 |
865.5 |
865.5 |
871.3 |
|
S3 |
854.0 |
857.9 |
870.2 |
|
S4 |
842.5 |
846.4 |
867.1 |
|
|
Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,049.7 |
1,021.4 |
924.7 |
|
R3 |
1,002.5 |
974.2 |
911.7 |
|
R2 |
955.3 |
955.3 |
907.4 |
|
R1 |
927.0 |
927.0 |
903.0 |
917.6 |
PP |
908.1 |
908.1 |
908.1 |
903.4 |
S1 |
879.8 |
879.8 |
894.4 |
870.4 |
S2 |
860.9 |
860.9 |
890.0 |
|
S3 |
813.7 |
832.6 |
885.7 |
|
S4 |
766.5 |
785.4 |
872.7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
933.4 |
2.618 |
914.6 |
1.618 |
903.1 |
1.000 |
896.0 |
0.618 |
891.6 |
HIGH |
884.5 |
0.618 |
880.1 |
0.500 |
878.8 |
0.382 |
877.4 |
LOW |
873.0 |
0.618 |
865.9 |
1.000 |
861.5 |
1.618 |
854.4 |
2.618 |
842.9 |
4.250 |
824.1 |
|
|
Fisher Pivots for day following 30-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
878.8 |
889.3 |
PP |
877.0 |
884.0 |
S1 |
875.2 |
878.7 |
|