COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 901.7 901.2 -0.5 -0.1% 936.4
High 905.5 901.2 -4.3 -0.5% 936.4
Low 900.5 880.6 -19.9 -2.2% 889.2
Close 904.4 885.2 -19.2 -2.1% 898.7
Range 5.0 20.6 15.6 312.0% 47.2
ATR 17.5 18.0 0.4 2.6% 0.0
Volume 128 374 246 192.2% 1,778
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 950.8 938.6 896.5
R3 930.2 918.0 890.9
R2 909.6 909.6 889.0
R1 897.4 897.4 887.1 893.2
PP 889.0 889.0 889.0 886.9
S1 876.8 876.8 883.3 872.6
S2 868.4 868.4 881.4
S3 847.8 856.2 879.5
S4 827.2 835.6 873.9
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,021.4 924.7
R3 1,002.5 974.2 911.7
R2 955.3 955.3 907.4
R1 927.0 927.0 903.0 917.6
PP 908.1 908.1 908.1 903.4
S1 879.8 879.8 894.4 870.4
S2 860.9 860.9 890.0
S3 813.7 832.6 885.7
S4 766.5 785.4 872.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.7 880.6 52.1 5.9% 17.3 2.0% 9% False True 357
10 960.3 880.6 79.7 9.0% 17.0 1.9% 6% False True 347
20 960.3 880.6 79.7 9.0% 15.1 1.7% 6% False True 667
40 1,034.3 880.6 153.7 17.4% 18.2 2.1% 3% False True 537
60 1,034.3 880.6 153.7 17.4% 14.9 1.7% 3% False True 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 988.8
2.618 955.1
1.618 934.5
1.000 921.8
0.618 913.9
HIGH 901.2
0.618 893.3
0.500 890.9
0.382 888.5
LOW 880.6
0.618 867.9
1.000 860.0
1.618 847.3
2.618 826.7
4.250 793.1
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 890.9 894.1
PP 889.0 891.1
S1 887.1 888.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.