COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 899.6 901.7 2.1 0.2% 936.4
High 907.5 905.5 -2.0 -0.2% 936.4
Low 889.2 900.5 11.3 1.3% 889.2
Close 898.7 904.4 5.7 0.6% 898.7
Range 18.3 5.0 -13.3 -72.7% 47.2
ATR 18.3 17.5 -0.8 -4.5% 0.0
Volume 248 128 -120 -48.4% 1,778
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 918.5 916.4 907.2
R3 913.5 911.4 905.8
R2 908.5 908.5 905.3
R1 906.4 906.4 904.9 907.5
PP 903.5 903.5 903.5 904.0
S1 901.4 901.4 903.9 902.5
S2 898.5 898.5 903.5
S3 893.5 896.4 903.0
S4 888.5 891.4 901.7
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,021.4 924.7
R3 1,002.5 974.2 911.7
R2 955.3 955.3 907.4
R1 927.0 927.0 903.0 917.6
PP 908.1 908.1 908.1 903.4
S1 879.8 879.8 894.4 870.4
S2 860.9 860.9 890.0
S3 813.7 832.6 885.7
S4 766.5 785.4 872.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.7 889.2 43.5 4.8% 13.2 1.5% 35% False False 285
10 960.3 889.2 71.1 7.9% 15.7 1.7% 21% False False 349
20 960.3 888.2 72.1 8.0% 16.1 1.8% 22% False False 653
40 1,034.3 888.2 146.1 16.2% 17.8 2.0% 11% False False 529
60 1,034.3 888.2 146.1 16.2% 14.9 1.6% 11% False False 390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 926.8
2.618 918.6
1.618 913.6
1.000 910.5
0.618 908.6
HIGH 905.5
0.618 903.6
0.500 903.0
0.382 902.4
LOW 900.5
0.618 897.4
1.000 895.5
1.618 892.4
2.618 887.4
4.250 879.3
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 903.9 904.0
PP 903.5 903.5
S1 903.0 903.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.