COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 915.6 899.6 -16.0 -1.7% 936.4
High 917.0 907.5 -9.5 -1.0% 936.4
Low 896.7 889.2 -7.5 -0.8% 889.2
Close 898.3 898.7 0.4 0.0% 898.7
Range 20.3 18.3 -2.0 -9.9% 47.2
ATR 18.3 18.3 0.0 0.0% 0.0
Volume 927 248 -679 -73.2% 1,778
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 953.4 944.3 908.8
R3 935.1 926.0 903.7
R2 916.8 916.8 902.1
R1 907.7 907.7 900.4 903.1
PP 898.5 898.5 898.5 896.2
S1 889.4 889.4 897.0 884.8
S2 880.2 880.2 895.3
S3 861.9 871.1 893.7
S4 843.6 852.8 888.6
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,049.7 1,021.4 924.7
R3 1,002.5 974.2 911.7
R2 955.3 955.3 907.4
R1 927.0 927.0 903.0 917.6
PP 908.1 908.1 908.1 903.4
S1 879.8 879.8 894.4 870.4
S2 860.9 860.9 890.0
S3 813.7 832.6 885.7
S4 766.5 785.4 872.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.4 889.2 47.2 5.3% 14.5 1.6% 20% False True 355
10 960.3 889.2 71.1 7.9% 17.0 1.9% 13% False True 374
20 960.3 888.2 72.1 8.0% 17.1 1.9% 15% False False 662
40 1,034.3 888.2 146.1 16.3% 17.9 2.0% 7% False False 526
60 1,034.3 888.2 146.1 16.3% 15.0 1.7% 7% False False 389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 985.3
2.618 955.4
1.618 937.1
1.000 925.8
0.618 918.8
HIGH 907.5
0.618 900.5
0.500 898.4
0.382 896.2
LOW 889.2
0.618 877.9
1.000 870.9
1.618 859.6
2.618 841.3
4.250 811.4
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 898.6 911.0
PP 898.5 906.9
S1 898.4 902.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.