COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary
Previous Current
23-Apr-2008 24-Apr-2008 Change Change % Previous Week
Open 932.7 915.6 -17.1 -1.8% 926.6
High 932.7 917.0 -15.7 -1.7% 960.3
Low 910.3 896.7 -13.6 -1.5% 917.0
Close 917.9 898.3 -19.6 -2.1% 924.4
Range 22.4 20.3 -2.1 -9.4% 43.3
ATR 18.1 18.3 0.2 1.2% 0.0
Volume 109 927 818 750.5% 1,965
Daily Pivots for day following 24-Apr-2008
Classic Woodie Camarilla DeMark
R4 964.9 951.9 909.5
R3 944.6 931.6 903.9
R2 924.3 924.3 902.0
R1 911.3 911.3 900.2 907.7
PP 904.0 904.0 904.0 902.2
S1 891.0 891.0 896.4 887.4
S2 883.7 883.7 894.6
S3 863.4 870.7 892.7
S4 843.1 850.4 887.1
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,063.8 1,037.4 948.2
R3 1,020.5 994.1 936.3
R2 977.2 977.2 932.3
R1 950.8 950.8 928.4 942.4
PP 933.9 933.9 933.9 929.7
S1 907.5 907.5 920.4 899.1
S2 890.6 890.6 916.5
S3 847.3 864.2 912.5
S4 804.0 820.9 900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.2 896.7 61.5 6.8% 19.1 2.1% 3% False True 356
10 960.3 896.7 63.6 7.1% 16.3 1.8% 3% False True 526
20 960.3 888.2 72.1 8.0% 17.2 1.9% 14% False False 655
40 1,034.3 888.2 146.1 16.3% 17.8 2.0% 7% False False 523
60 1,034.3 888.2 146.1 16.3% 14.8 1.7% 7% False False 389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,003.3
2.618 970.1
1.618 949.8
1.000 937.3
0.618 929.5
HIGH 917.0
0.618 909.2
0.500 906.9
0.382 904.5
LOW 896.7
0.618 884.2
1.000 876.4
1.618 863.9
2.618 843.6
4.250 810.4
Fisher Pivots for day following 24-Apr-2008
Pivot 1 day 3 day
R1 906.9 914.7
PP 904.0 909.2
S1 901.2 903.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.