COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 936.4 932.7 -3.7 -0.4% 926.6
High 924.2 932.7 8.5 0.9% 960.3
Low 924.2 910.3 -13.9 -1.5% 917.0
Close 934.3 917.9 -16.4 -1.8% 924.4
Range 0.0 22.4 22.4 43.3
ATR 17.7 18.1 0.5 2.6% 0.0
Volume 14 109 95 678.6% 1,965
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 987.5 975.1 930.2
R3 965.1 952.7 924.1
R2 942.7 942.7 922.0
R1 930.3 930.3 920.0 925.3
PP 920.3 920.3 920.3 917.8
S1 907.9 907.9 915.8 902.9
S2 897.9 897.9 913.8
S3 875.5 885.5 911.7
S4 853.1 863.1 905.6
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,063.8 1,037.4 948.2
R3 1,020.5 994.1 936.3
R2 977.2 977.2 932.3
R1 950.8 950.8 928.4 942.4
PP 933.9 933.9 933.9 929.7
S1 907.5 907.5 920.4 899.1
S2 890.6 890.6 916.5
S3 847.3 864.2 912.5
S4 804.0 820.9 900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.3 910.3 50.0 5.4% 16.7 1.8% 15% False True 205
10 960.3 910.3 50.0 5.4% 15.8 1.7% 15% False True 547
20 963.2 888.2 75.0 8.2% 16.7 1.8% 40% False False 613
40 1,034.3 888.2 146.1 15.9% 17.6 1.9% 20% False False 502
60 1,034.3 888.2 146.1 15.9% 14.5 1.6% 20% False False 374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,027.9
2.618 991.3
1.618 968.9
1.000 955.1
0.618 946.5
HIGH 932.7
0.618 924.1
0.500 921.5
0.382 918.9
LOW 910.3
0.618 896.5
1.000 887.9
1.618 874.1
2.618 851.7
4.250 815.1
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 921.5 923.4
PP 920.3 921.5
S1 919.1 919.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.