COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 954.9 936.4 -18.5 -1.9% 926.6
High 958.2 936.4 -21.8 -2.3% 960.3
Low 917.0 925.0 8.0 0.9% 917.0
Close 924.4 926.7 2.3 0.2% 924.4
Range 41.2 11.4 -29.8 -72.3% 43.3
ATR 19.3 18.8 -0.5 -2.7% 0.0
Volume 250 480 230 92.0% 1,965
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 963.6 956.5 933.0
R3 952.2 945.1 929.8
R2 940.8 940.8 928.8
R1 933.7 933.7 927.7 931.6
PP 929.4 929.4 929.4 928.3
S1 922.3 922.3 925.7 920.2
S2 918.0 918.0 924.6
S3 906.6 910.9 923.6
S4 895.2 899.5 920.4
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,063.8 1,037.4 948.2
R3 1,020.5 994.1 936.3
R2 977.2 977.2 932.3
R1 950.8 950.8 928.4 942.4
PP 933.9 933.9 933.9 929.7
S1 907.5 907.5 920.4 899.1
S2 890.6 890.6 916.5
S3 847.3 864.2 912.5
S4 804.0 820.9 900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.3 917.0 43.3 4.7% 18.2 2.0% 22% False False 413
10 960.3 915.2 45.1 4.9% 17.1 1.8% 25% False False 947
20 967.3 888.2 79.1 8.5% 17.6 1.9% 49% False False 640
40 1,034.3 888.2 146.1 15.8% 17.6 1.9% 26% False False 501
60 1,034.3 888.2 146.1 15.8% 14.4 1.6% 26% False False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 984.9
2.618 966.2
1.618 954.8
1.000 947.8
0.618 943.4
HIGH 936.4
0.618 932.0
0.500 930.7
0.382 929.4
LOW 925.0
0.618 918.0
1.000 913.6
1.618 906.6
2.618 895.2
4.250 876.6
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 930.7 938.7
PP 929.4 934.7
S1 928.0 930.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.