COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 955.8 954.9 -0.9 -0.1% 926.6
High 960.3 958.2 -2.1 -0.2% 960.3
Low 951.7 917.0 -34.7 -3.6% 917.0
Close 952.0 924.4 -27.6 -2.9% 924.4
Range 8.6 41.2 32.6 379.1% 43.3
ATR 17.7 19.3 1.7 9.5% 0.0
Volume 172 250 78 45.3% 1,965
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,056.8 1,031.8 947.1
R3 1,015.6 990.6 935.7
R2 974.4 974.4 932.0
R1 949.4 949.4 928.2 941.3
PP 933.2 933.2 933.2 929.2
S1 908.2 908.2 920.6 900.1
S2 892.0 892.0 916.8
S3 850.8 867.0 913.1
S4 809.6 825.8 901.7
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,063.8 1,037.4 948.2
R3 1,020.5 994.1 936.3
R2 977.2 977.2 932.3
R1 950.8 950.8 928.4 942.4
PP 933.9 933.9 933.9 929.7
S1 907.5 907.5 920.4 899.1
S2 890.6 890.6 916.5
S3 847.3 864.2 912.5
S4 804.0 820.9 900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.3 917.0 43.3 4.7% 19.4 2.1% 17% False True 393
10 960.3 915.2 45.1 4.9% 17.4 1.9% 20% False False 944
20 967.3 888.2 79.1 8.6% 18.0 1.9% 46% False False 641
40 1,034.3 888.2 146.1 15.8% 17.4 1.9% 25% False False 500
60 1,034.3 888.2 146.1 15.8% 14.4 1.6% 25% False False 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,133.3
2.618 1,066.1
1.618 1,024.9
1.000 999.4
0.618 983.7
HIGH 958.2
0.618 942.5
0.500 937.6
0.382 932.7
LOW 917.0
0.618 891.5
1.000 875.8
1.618 850.3
2.618 809.1
4.250 741.9
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 937.6 938.7
PP 933.2 933.9
S1 928.8 929.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.