COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 935.8 955.8 20.0 2.1% 925.4
High 958.2 960.3 2.1 0.2% 950.0
Low 935.8 951.7 15.9 1.7% 915.2
Close 956.7 952.0 -4.7 -0.5% 934.6
Range 22.4 8.6 -13.8 -61.6% 34.8
ATR 18.4 17.7 -0.7 -3.8% 0.0
Volume 771 172 -599 -77.7% 7,476
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 980.5 974.8 956.7
R3 971.9 966.2 954.4
R2 963.3 963.3 953.6
R1 957.6 957.6 952.8 956.2
PP 954.7 954.7 954.7 953.9
S1 949.0 949.0 951.2 947.6
S2 946.1 946.1 950.4
S3 937.5 940.4 949.6
S4 928.9 931.8 947.3
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,020.9 953.7
R3 1,002.9 986.1 944.2
R2 968.1 968.1 941.0
R1 951.3 951.3 937.8 959.7
PP 933.3 933.3 933.3 937.5
S1 916.5 916.5 931.4 924.9
S2 898.5 898.5 928.2
S3 863.7 881.7 925.0
S4 828.9 846.9 915.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.3 925.0 35.3 3.7% 13.6 1.4% 76% True False 697
10 960.3 915.2 45.1 4.7% 14.2 1.5% 82% True False 967
20 967.3 888.2 79.1 8.3% 17.4 1.8% 81% False False 638
40 1,034.3 888.2 146.1 15.3% 16.6 1.7% 44% False False 510
60 1,034.3 888.2 146.1 15.3% 14.1 1.5% 44% False False 362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.9
2.618 982.8
1.618 974.2
1.000 968.9
0.618 965.6
HIGH 960.3
0.618 957.0
0.500 956.0
0.382 955.0
LOW 951.7
0.618 946.4
1.000 943.1
1.618 937.8
2.618 929.2
4.250 915.2
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 956.0 950.7
PP 954.7 949.4
S1 953.3 948.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.