COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 939.5 935.8 -3.7 -0.4% 925.4
High 946.6 958.2 11.6 1.2% 950.0
Low 939.3 935.8 -3.5 -0.4% 915.2
Close 939.9 956.7 16.8 1.8% 934.6
Range 7.3 22.4 15.1 206.8% 34.8
ATR 18.0 18.4 0.3 1.7% 0.0
Volume 392 771 379 96.7% 7,476
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,017.4 1,009.5 969.0
R3 995.0 987.1 962.9
R2 972.6 972.6 960.8
R1 964.7 964.7 958.8 968.7
PP 950.2 950.2 950.2 952.2
S1 942.3 942.3 954.6 946.3
S2 927.8 927.8 952.6
S3 905.4 919.9 950.5
S4 883.0 897.5 944.4
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,020.9 953.7
R3 1,002.9 986.1 944.2
R2 968.1 968.1 941.0
R1 951.3 951.3 937.8 959.7
PP 933.3 933.3 933.3 937.5
S1 916.5 916.5 931.4 924.9
S2 898.5 898.5 928.2
S3 863.7 881.7 925.0
S4 828.9 846.9 915.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.2 925.0 33.2 3.5% 14.9 1.6% 95% True False 890
10 958.2 908.5 49.7 5.2% 14.0 1.5% 97% True False 971
20 1,002.1 888.2 113.9 11.9% 19.5 2.0% 60% False False 714
40 1,034.3 888.2 146.1 15.3% 17.0 1.8% 47% False False 508
60 1,034.3 888.2 146.1 15.3% 14.0 1.5% 47% False False 362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,053.4
2.618 1,016.8
1.618 994.4
1.000 980.6
0.618 972.0
HIGH 958.2
0.618 949.6
0.500 947.0
0.382 944.4
LOW 935.8
0.618 922.0
1.000 913.4
1.618 899.6
2.618 877.2
4.250 840.6
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 953.5 951.7
PP 950.2 946.6
S1 947.0 941.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.