COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 926.6 939.5 12.9 1.4% 925.4
High 942.7 946.6 3.9 0.4% 950.0
Low 925.0 939.3 14.3 1.5% 915.2
Close 936.4 939.9 3.5 0.4% 934.6
Range 17.7 7.3 -10.4 -58.8% 34.8
ATR 18.6 18.0 -0.6 -3.2% 0.0
Volume 380 392 12 3.2% 7,476
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 963.8 959.2 943.9
R3 956.5 951.9 941.9
R2 949.2 949.2 941.2
R1 944.6 944.6 940.6 946.9
PP 941.9 941.9 941.9 943.1
S1 937.3 937.3 939.2 939.6
S2 934.6 934.6 938.6
S3 927.3 930.0 937.9
S4 920.0 922.7 935.9
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,020.9 953.7
R3 1,002.9 986.1 944.2
R2 968.1 968.1 941.0
R1 951.3 951.3 937.8 959.7
PP 933.3 933.3 933.3 937.5
S1 916.5 916.5 931.4 924.9
S2 898.5 898.5 928.2
S3 863.7 881.7 925.0
S4 828.9 846.9 915.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.2 34.8 3.7% 16.8 1.8% 71% False False 1,209
10 950.0 898.2 51.8 5.5% 13.2 1.4% 81% False False 986
20 1,018.8 888.2 130.6 13.9% 19.8 2.1% 40% False False 703
40 1,034.3 888.2 146.1 15.5% 17.0 1.8% 35% False False 489
60 1,034.3 873.5 160.8 17.1% 14.3 1.5% 41% False False 353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 977.6
2.618 965.7
1.618 958.4
1.000 953.9
0.618 951.1
HIGH 946.6
0.618 943.8
0.500 943.0
0.382 942.1
LOW 939.3
0.618 934.8
1.000 932.0
1.618 927.5
2.618 920.2
4.250 908.3
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 943.0 938.5
PP 941.9 937.2
S1 940.9 935.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.