COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 925.5 943.1 17.6 1.9% 949.1
High 946.9 950.0 3.1 0.3% 951.8
Low 915.2 935.0 19.8 2.2% 888.2
Close 945.2 939.4 -5.8 -0.6% 920.9
Range 31.7 15.0 -16.7 -52.7% 63.6
ATR 19.6 19.2 -0.3 -1.7% 0.0
Volume 2,364 1,137 -1,227 -51.9% 2,031
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 986.5 977.9 947.7
R3 971.5 962.9 943.5
R2 956.5 956.5 942.2
R1 947.9 947.9 940.8 944.7
PP 941.5 941.5 941.5 939.9
S1 932.9 932.9 938.0 929.7
S2 926.5 926.5 936.7
S3 911.5 917.9 935.3
S4 896.5 902.9 931.2
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,111.1 1,079.6 955.9
R3 1,047.5 1,016.0 938.4
R2 983.9 983.9 932.6
R1 952.4 952.4 926.7 936.4
PP 920.3 920.3 920.3 912.3
S1 888.8 888.8 915.1 872.8
S2 856.7 856.7 909.2
S3 793.1 825.2 903.4
S4 729.5 761.6 885.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.2 34.8 3.7% 14.7 1.6% 70% True False 1,237
10 960.1 888.2 71.9 7.7% 18.1 1.9% 71% False False 783
20 1,034.3 888.2 146.1 15.6% 19.8 2.1% 35% False False 660
40 1,034.3 888.2 146.1 15.6% 16.4 1.7% 35% False False 434
60 1,034.3 873.5 160.8 17.1% 14.4 1.5% 41% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,013.8
2.618 989.3
1.618 974.3
1.000 965.0
0.618 959.3
HIGH 950.0
0.618 944.3
0.500 942.5
0.382 940.7
LOW 935.0
0.618 925.7
1.000 920.0
1.618 910.7
2.618 895.7
4.250 871.3
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 942.5 937.1
PP 941.5 934.9
S1 940.4 932.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.