COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 931.2 925.5 -5.7 -0.6% 949.1
High 931.2 946.9 15.7 1.7% 951.8
Low 927.7 915.2 -12.5 -1.3% 888.2
Close 925.7 945.2 19.5 2.1% 920.9
Range 3.5 31.7 28.2 805.7% 63.6
ATR 18.6 19.6 0.9 5.0% 0.0
Volume 1,752 2,364 612 34.9% 2,031
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,030.9 1,019.7 962.6
R3 999.2 988.0 953.9
R2 967.5 967.5 951.0
R1 956.3 956.3 948.1 961.9
PP 935.8 935.8 935.8 938.6
S1 924.6 924.6 942.3 930.2
S2 904.1 904.1 939.4
S3 872.4 892.9 936.5
S4 840.7 861.2 927.8
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,111.1 1,079.6 955.9
R3 1,047.5 1,016.0 938.4
R2 983.9 983.9 932.6
R1 952.4 952.4 926.7 936.4
PP 920.3 920.3 920.3 912.3
S1 888.8 888.8 915.1 872.8
S2 856.7 856.7 909.2
S3 793.1 825.2 903.4
S4 729.5 761.6 885.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.9 908.5 38.4 4.1% 13.1 1.4% 96% True False 1,053
10 963.2 888.2 75.0 7.9% 17.6 1.9% 76% False False 678
20 1,034.3 888.2 146.1 15.5% 19.4 2.0% 39% False False 650
40 1,034.3 888.2 146.1 15.5% 16.2 1.7% 39% False False 406
60 1,034.3 873.5 160.8 17.0% 14.1 1.5% 45% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,081.6
2.618 1,029.9
1.618 998.2
1.000 978.6
0.618 966.5
HIGH 946.9
0.618 934.8
0.500 931.1
0.382 927.3
LOW 915.2
0.618 895.6
1.000 883.5
1.618 863.9
2.618 832.2
4.250 780.5
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 940.5 940.5
PP 935.8 935.8
S1 931.1 931.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.