COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary
Previous Current
07-Apr-2008 08-Apr-2008 Change Change % Previous Week
Open 925.4 931.2 5.8 0.6% 949.1
High 939.7 931.2 -8.5 -0.9% 951.8
Low 925.4 927.7 2.3 0.2% 888.2
Close 934.7 925.7 -9.0 -1.0% 920.9
Range 14.3 3.5 -10.8 -75.5% 63.6
ATR 19.5 18.6 -0.9 -4.6% 0.0
Volume 451 1,752 1,301 288.5% 2,031
Daily Pivots for day following 08-Apr-2008
Classic Woodie Camarilla DeMark
R4 938.7 935.7 927.6
R3 935.2 932.2 926.7
R2 931.7 931.7 926.3
R1 928.7 928.7 926.0 928.5
PP 928.2 928.2 928.2 928.1
S1 925.2 925.2 925.4 925.0
S2 924.7 924.7 925.1
S3 921.2 921.7 924.7
S4 917.7 918.2 923.8
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,111.1 1,079.6 955.9
R3 1,047.5 1,016.0 938.4
R2 983.9 983.9 932.6
R1 952.4 952.4 926.7 936.4
PP 920.3 920.3 920.3 912.3
S1 888.8 888.8 915.1 872.8
S2 856.7 856.7 909.2
S3 793.1 825.2 903.4
S4 729.5 761.6 885.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.7 898.2 41.5 4.5% 9.5 1.0% 66% False False 764
10 967.3 888.2 79.1 8.5% 16.0 1.7% 47% False False 506
20 1,034.3 888.2 146.1 15.8% 18.6 2.0% 26% False False 547
40 1,034.3 888.2 146.1 15.8% 15.4 1.7% 26% False False 347
60 1,034.3 873.5 160.8 17.4% 13.6 1.5% 32% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 946.1
2.618 940.4
1.618 936.9
1.000 934.7
0.618 933.4
HIGH 931.2
0.618 929.9
0.500 929.5
0.382 929.0
LOW 927.7
0.618 925.5
1.000 924.2
1.618 922.0
2.618 918.5
4.250 912.8
Fisher Pivots for day following 08-Apr-2008
Pivot 1 day 3 day
R1 929.5 928.1
PP 928.2 927.3
S1 927.0 926.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.