COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary
Previous Current
04-Apr-2008 07-Apr-2008 Change Change % Previous Week
Open 916.5 925.4 8.9 1.0% 949.1
High 925.6 939.7 14.1 1.5% 951.8
Low 916.5 925.4 8.9 1.0% 888.2
Close 920.9 934.7 13.8 1.5% 920.9
Range 9.1 14.3 5.2 57.1% 63.6
ATR 19.6 19.5 -0.1 -0.3% 0.0
Volume 484 451 -33 -6.8% 2,031
Daily Pivots for day following 07-Apr-2008
Classic Woodie Camarilla DeMark
R4 976.2 969.7 942.6
R3 961.9 955.4 938.6
R2 947.6 947.6 937.3
R1 941.1 941.1 936.0 944.4
PP 933.3 933.3 933.3 934.9
S1 926.8 926.8 933.4 930.1
S2 919.0 919.0 932.1
S3 904.7 912.5 930.8
S4 890.4 898.2 926.8
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,111.1 1,079.6 955.9
R3 1,047.5 1,016.0 938.4
R2 983.9 983.9 932.6
R1 952.4 952.4 926.7 936.4
PP 920.3 920.3 920.3 912.3
S1 888.8 888.8 915.1 872.8
S2 856.7 856.7 909.2
S3 793.1 825.2 903.4
S4 729.5 761.6 885.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.7 888.2 51.5 5.5% 17.1 1.8% 90% True False 433
10 967.3 888.2 79.1 8.5% 18.2 1.9% 59% False False 333
20 1,034.3 888.2 146.1 15.6% 19.0 2.0% 32% False False 468
40 1,034.3 888.2 146.1 15.6% 15.3 1.6% 32% False False 304
60 1,034.3 873.5 160.8 17.2% 13.7 1.5% 38% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,000.5
2.618 977.1
1.618 962.8
1.000 954.0
0.618 948.5
HIGH 939.7
0.618 934.2
0.500 932.6
0.382 930.9
LOW 925.4
0.618 916.6
1.000 911.1
1.618 902.3
2.618 888.0
4.250 864.6
Fisher Pivots for day following 07-Apr-2008
Pivot 1 day 3 day
R1 934.0 931.2
PP 933.3 927.6
S1 932.6 924.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.