COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 914.9 916.5 1.6 0.2% 949.1
High 915.6 925.6 10.0 1.1% 951.8
Low 908.5 916.5 8.0 0.9% 888.2
Close 917.5 920.9 3.4 0.4% 920.9
Range 7.1 9.1 2.0 28.2% 63.6
ATR 20.4 19.6 -0.8 -4.0% 0.0
Volume 215 484 269 125.1% 2,031
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 948.3 943.7 925.9
R3 939.2 934.6 923.4
R2 930.1 930.1 922.6
R1 925.5 925.5 921.7 927.8
PP 921.0 921.0 921.0 922.2
S1 916.4 916.4 920.1 918.7
S2 911.9 911.9 919.2
S3 902.8 907.3 918.4
S4 893.7 898.2 915.9
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,111.1 1,079.6 955.9
R3 1,047.5 1,016.0 938.4
R2 983.9 983.9 932.6
R1 952.4 952.4 926.7 936.4
PP 920.3 920.3 920.3 912.3
S1 888.8 888.8 915.1 872.8
S2 856.7 856.7 909.2
S3 793.1 825.2 903.4
S4 729.5 761.6 885.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.8 888.2 63.6 6.9% 19.1 2.1% 51% False False 406
10 967.3 888.2 79.1 8.6% 18.7 2.0% 41% False False 338
20 1,034.3 888.2 146.1 15.9% 19.1 2.1% 22% False False 464
40 1,034.3 888.2 146.1 15.9% 15.0 1.6% 22% False False 294
60 1,034.3 873.5 160.8 17.5% 13.5 1.5% 29% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.3
2.618 949.4
1.618 940.3
1.000 934.7
0.618 931.2
HIGH 925.6
0.618 922.1
0.500 921.1
0.382 920.0
LOW 916.5
0.618 910.9
1.000 907.4
1.618 901.8
2.618 892.7
4.250 877.8
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 921.1 917.9
PP 921.0 914.9
S1 921.0 911.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.