COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary
Previous Current
02-Apr-2008 03-Apr-2008 Change Change % Previous Week
Open 900.9 914.9 14.0 1.6% 927.0
High 911.9 915.6 3.7 0.4% 967.3
Low 898.2 908.5 10.3 1.1% 918.2
Close 907.9 917.5 9.6 1.1% 944.1
Range 13.7 7.1 -6.6 -48.2% 49.1
ATR 21.4 20.4 -1.0 -4.6% 0.0
Volume 922 215 -707 -76.7% 1,350
Daily Pivots for day following 03-Apr-2008
Classic Woodie Camarilla DeMark
R4 935.2 933.4 921.4
R3 928.1 926.3 919.5
R2 921.0 921.0 918.8
R1 919.2 919.2 918.2 920.1
PP 913.9 913.9 913.9 914.3
S1 912.1 912.1 916.8 913.0
S2 906.8 906.8 916.2
S3 899.7 905.0 915.5
S4 892.6 897.9 913.6
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,066.4 971.1
R3 1,041.4 1,017.3 957.6
R2 992.3 992.3 953.1
R1 968.2 968.2 948.6 980.3
PP 943.2 943.2 943.2 949.2
S1 919.1 919.1 939.6 931.2
S2 894.1 894.1 935.1
S3 845.0 870.0 930.6
S4 795.9 820.9 917.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.1 888.2 71.9 7.8% 21.5 2.3% 41% False False 330
10 967.3 888.2 79.1 8.6% 20.7 2.3% 37% False False 309
20 1,034.3 888.2 146.1 15.9% 19.8 2.2% 20% False False 450
40 1,034.3 888.2 146.1 15.9% 15.0 1.6% 20% False False 282
60 1,034.3 873.5 160.8 17.5% 13.5 1.5% 27% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 945.8
2.618 934.2
1.618 927.1
1.000 922.7
0.618 920.0
HIGH 915.6
0.618 912.9
0.500 912.1
0.382 911.2
LOW 908.5
0.618 904.1
1.000 901.4
1.618 897.0
2.618 889.9
4.250 878.3
Fisher Pivots for day following 03-Apr-2008
Pivot 1 day 3 day
R1 915.7 914.6
PP 913.9 911.7
S1 912.1 908.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.