COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 02-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2008 |
02-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
895.2 |
900.9 |
5.7 |
0.6% |
927.0 |
| High |
929.3 |
911.9 |
-17.4 |
-1.9% |
967.3 |
| Low |
888.2 |
898.2 |
10.0 |
1.1% |
918.2 |
| Close |
895.2 |
907.9 |
12.7 |
1.4% |
944.1 |
| Range |
41.1 |
13.7 |
-27.4 |
-66.7% |
49.1 |
| ATR |
21.7 |
21.4 |
-0.4 |
-1.6% |
0.0 |
| Volume |
97 |
922 |
825 |
850.5% |
1,350 |
|
| Daily Pivots for day following 02-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.1 |
941.2 |
915.4 |
|
| R3 |
933.4 |
927.5 |
911.7 |
|
| R2 |
919.7 |
919.7 |
910.4 |
|
| R1 |
913.8 |
913.8 |
909.2 |
916.8 |
| PP |
906.0 |
906.0 |
906.0 |
907.5 |
| S1 |
900.1 |
900.1 |
906.6 |
903.1 |
| S2 |
892.3 |
892.3 |
905.4 |
|
| S3 |
878.6 |
886.4 |
904.1 |
|
| S4 |
864.9 |
872.7 |
900.4 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,066.4 |
971.1 |
|
| R3 |
1,041.4 |
1,017.3 |
957.6 |
|
| R2 |
992.3 |
992.3 |
953.1 |
|
| R1 |
968.2 |
968.2 |
948.6 |
980.3 |
| PP |
943.2 |
943.2 |
943.2 |
949.2 |
| S1 |
919.1 |
919.1 |
939.6 |
931.2 |
| S2 |
894.1 |
894.1 |
935.1 |
|
| S3 |
845.0 |
870.0 |
930.6 |
|
| S4 |
795.9 |
820.9 |
917.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.1 |
|
2.618 |
947.8 |
|
1.618 |
934.1 |
|
1.000 |
925.6 |
|
0.618 |
920.4 |
|
HIGH |
911.9 |
|
0.618 |
906.7 |
|
0.500 |
905.1 |
|
0.382 |
903.4 |
|
LOW |
898.2 |
|
0.618 |
889.7 |
|
1.000 |
884.5 |
|
1.618 |
876.0 |
|
2.618 |
862.3 |
|
4.250 |
840.0 |
|
|
| Fisher Pivots for day following 02-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.0 |
920.0 |
| PP |
906.0 |
916.0 |
| S1 |
905.1 |
911.9 |
|