COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 01-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2008 |
01-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
949.1 |
895.2 |
-53.9 |
-5.7% |
927.0 |
| High |
951.8 |
929.3 |
-22.5 |
-2.4% |
967.3 |
| Low |
927.1 |
888.2 |
-38.9 |
-4.2% |
918.2 |
| Close |
928.9 |
895.2 |
-33.7 |
-3.6% |
944.1 |
| Range |
24.7 |
41.1 |
16.4 |
66.4% |
49.1 |
| ATR |
20.2 |
21.7 |
1.5 |
7.4% |
0.0 |
| Volume |
313 |
97 |
-216 |
-69.0% |
1,350 |
|
| Daily Pivots for day following 01-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.5 |
1,002.5 |
917.8 |
|
| R3 |
986.4 |
961.4 |
906.5 |
|
| R2 |
945.3 |
945.3 |
902.7 |
|
| R1 |
920.3 |
920.3 |
899.0 |
915.8 |
| PP |
904.2 |
904.2 |
904.2 |
902.0 |
| S1 |
879.2 |
879.2 |
891.4 |
874.7 |
| S2 |
863.1 |
863.1 |
887.7 |
|
| S3 |
822.0 |
838.1 |
883.9 |
|
| S4 |
780.9 |
797.0 |
872.6 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,090.5 |
1,066.4 |
971.1 |
|
| R3 |
1,041.4 |
1,017.3 |
957.6 |
|
| R2 |
992.3 |
992.3 |
953.1 |
|
| R1 |
968.2 |
968.2 |
948.6 |
980.3 |
| PP |
943.2 |
943.2 |
943.2 |
949.2 |
| S1 |
919.1 |
919.1 |
939.6 |
931.2 |
| S2 |
894.1 |
894.1 |
935.1 |
|
| S3 |
845.0 |
870.0 |
930.6 |
|
| S4 |
795.9 |
820.9 |
917.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,104.0 |
|
2.618 |
1,036.9 |
|
1.618 |
995.8 |
|
1.000 |
970.4 |
|
0.618 |
954.7 |
|
HIGH |
929.3 |
|
0.618 |
913.6 |
|
0.500 |
908.8 |
|
0.382 |
903.9 |
|
LOW |
888.2 |
|
0.618 |
862.8 |
|
1.000 |
847.1 |
|
1.618 |
821.7 |
|
2.618 |
780.6 |
|
4.250 |
713.5 |
|
|
| Fisher Pivots for day following 01-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.8 |
924.2 |
| PP |
904.2 |
914.5 |
| S1 |
899.7 |
904.9 |
|