COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 961.0 949.1 -11.9 -1.2% 927.0
High 960.1 951.8 -8.3 -0.9% 967.3
Low 939.2 927.1 -12.1 -1.3% 918.2
Close 944.1 928.9 -15.2 -1.6% 944.1
Range 20.9 24.7 3.8 18.2% 49.1
ATR 19.9 20.2 0.3 1.7% 0.0
Volume 103 313 210 203.9% 1,350
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,010.0 994.2 942.5
R3 985.3 969.5 935.7
R2 960.6 960.6 933.4
R1 944.8 944.8 931.2 940.4
PP 935.9 935.9 935.9 933.7
S1 920.1 920.1 926.6 915.7
S2 911.2 911.2 924.4
S3 886.5 895.4 922.1
S4 861.8 870.7 915.3
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,066.4 971.1
R3 1,041.4 1,017.3 957.6
R2 992.3 992.3 953.1
R1 968.2 968.2 948.6 980.3
PP 943.2 943.2 943.2 949.2
S1 919.1 919.1 939.6 931.2
S2 894.1 894.1 935.1
S3 845.0 870.0 930.6
S4 795.9 820.9 917.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.3 924.2 43.1 4.6% 19.3 2.1% 11% False False 232
10 1,034.3 918.2 116.1 12.5% 23.7 2.6% 9% False False 429
20 1,034.3 918.2 116.1 12.5% 19.6 2.1% 9% False False 405
40 1,034.3 902.5 131.8 14.2% 14.3 1.5% 20% False False 258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,056.8
2.618 1,016.5
1.618 991.8
1.000 976.5
0.618 967.1
HIGH 951.8
0.618 942.4
0.500 939.5
0.382 936.5
LOW 927.1
0.618 911.8
1.000 902.4
1.618 887.1
2.618 862.4
4.250 822.1
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 939.5 945.2
PP 935.9 939.7
S1 932.4 934.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.