COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 961.0 961.0 0.0 0.0% 927.0
High 963.2 960.1 -3.1 -0.3% 967.3
Low 953.6 939.2 -14.4 -1.5% 918.2
Close 961.8 944.1 -17.7 -1.8% 944.1
Range 9.6 20.9 11.3 117.7% 49.1
ATR 19.7 19.9 0.2 1.1% 0.0
Volume 87 103 16 18.4% 1,350
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,010.5 998.2 955.6
R3 989.6 977.3 949.8
R2 968.7 968.7 947.9
R1 956.4 956.4 946.0 952.1
PP 947.8 947.8 947.8 945.7
S1 935.5 935.5 942.2 931.2
S2 926.9 926.9 940.3
S3 906.0 914.6 938.4
S4 885.1 893.7 932.6
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,066.4 971.1
R3 1,041.4 1,017.3 957.6
R2 992.3 992.3 953.1
R1 968.2 968.2 948.6 980.3
PP 943.2 943.2 943.2 949.2
S1 919.1 919.1 939.6 931.2
S2 894.1 894.1 935.1
S3 845.0 870.0 930.6
S4 795.9 820.9 917.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.3 918.2 49.1 5.2% 18.2 1.9% 53% False False 270
10 1,034.3 918.2 116.1 12.3% 22.1 2.3% 22% False False 483
20 1,034.3 918.2 116.1 12.3% 18.7 2.0% 22% False False 390
40 1,034.3 902.5 131.8 14.0% 14.0 1.5% 32% False False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,048.9
2.618 1,014.8
1.618 993.9
1.000 981.0
0.618 973.0
HIGH 960.1
0.618 952.1
0.500 949.7
0.382 947.2
LOW 939.2
0.618 926.3
1.000 918.3
1.618 905.4
2.618 884.5
4.250 850.4
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 949.7 953.3
PP 947.8 950.2
S1 946.0 947.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.