COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 27-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2008 |
27-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
952.0 |
961.0 |
9.0 |
0.9% |
1,034.0 |
| High |
967.3 |
963.2 |
-4.1 |
-0.4% |
1,034.3 |
| Low |
951.4 |
953.6 |
2.2 |
0.2% |
921.0 |
| Close |
961.8 |
961.8 |
0.0 |
0.0% |
931.1 |
| Range |
15.9 |
9.6 |
-6.3 |
-39.6% |
113.3 |
| ATR |
20.4 |
19.7 |
-0.8 |
-3.8% |
0.0 |
| Volume |
640 |
87 |
-553 |
-86.4% |
2,629 |
|
| Daily Pivots for day following 27-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.3 |
984.7 |
967.1 |
|
| R3 |
978.7 |
975.1 |
964.4 |
|
| R2 |
969.1 |
969.1 |
963.6 |
|
| R1 |
965.5 |
965.5 |
962.7 |
967.3 |
| PP |
959.5 |
959.5 |
959.5 |
960.5 |
| S1 |
955.9 |
955.9 |
960.9 |
957.7 |
| S2 |
949.9 |
949.9 |
960.0 |
|
| S3 |
940.3 |
946.3 |
959.2 |
|
| S4 |
930.7 |
936.7 |
956.5 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,302.0 |
1,229.9 |
993.4 |
|
| R3 |
1,188.7 |
1,116.6 |
962.3 |
|
| R2 |
1,075.4 |
1,075.4 |
951.9 |
|
| R1 |
1,003.3 |
1,003.3 |
941.5 |
982.7 |
| PP |
962.1 |
962.1 |
962.1 |
951.9 |
| S1 |
890.0 |
890.0 |
920.7 |
869.4 |
| S2 |
848.8 |
848.8 |
910.3 |
|
| S3 |
735.5 |
776.7 |
899.9 |
|
| S4 |
622.2 |
663.4 |
868.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.0 |
|
2.618 |
988.3 |
|
1.618 |
978.7 |
|
1.000 |
972.8 |
|
0.618 |
969.1 |
|
HIGH |
963.2 |
|
0.618 |
959.5 |
|
0.500 |
958.4 |
|
0.382 |
957.3 |
|
LOW |
953.6 |
|
0.618 |
947.7 |
|
1.000 |
944.0 |
|
1.618 |
938.1 |
|
2.618 |
928.5 |
|
4.250 |
912.8 |
|
|
| Fisher Pivots for day following 27-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
960.7 |
956.5 |
| PP |
959.5 |
951.1 |
| S1 |
958.4 |
945.8 |
|