COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 26-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2008 |
26-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
927.0 |
952.0 |
25.0 |
2.7% |
1,034.0 |
| High |
949.4 |
967.3 |
17.9 |
1.9% |
1,034.3 |
| Low |
924.2 |
951.4 |
27.2 |
2.9% |
921.0 |
| Close |
947.1 |
961.8 |
14.7 |
1.6% |
931.1 |
| Range |
25.2 |
15.9 |
-9.3 |
-36.9% |
113.3 |
| ATR |
20.5 |
20.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
21 |
640 |
619 |
2,947.6% |
2,629 |
|
| Daily Pivots for day following 26-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.9 |
1,000.7 |
970.5 |
|
| R3 |
992.0 |
984.8 |
966.2 |
|
| R2 |
976.1 |
976.1 |
964.7 |
|
| R1 |
968.9 |
968.9 |
963.3 |
972.5 |
| PP |
960.2 |
960.2 |
960.2 |
962.0 |
| S1 |
953.0 |
953.0 |
960.3 |
956.6 |
| S2 |
944.3 |
944.3 |
958.9 |
|
| S3 |
928.4 |
937.1 |
957.4 |
|
| S4 |
912.5 |
921.2 |
953.1 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,302.0 |
1,229.9 |
993.4 |
|
| R3 |
1,188.7 |
1,116.6 |
962.3 |
|
| R2 |
1,075.4 |
1,075.4 |
951.9 |
|
| R1 |
1,003.3 |
1,003.3 |
941.5 |
982.7 |
| PP |
962.1 |
962.1 |
962.1 |
951.9 |
| S1 |
890.0 |
890.0 |
920.7 |
869.4 |
| S2 |
848.8 |
848.8 |
910.3 |
|
| S3 |
735.5 |
776.7 |
899.9 |
|
| S4 |
622.2 |
663.4 |
868.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.9 |
|
2.618 |
1,008.9 |
|
1.618 |
993.0 |
|
1.000 |
983.2 |
|
0.618 |
977.1 |
|
HIGH |
967.3 |
|
0.618 |
961.2 |
|
0.500 |
959.4 |
|
0.382 |
957.5 |
|
LOW |
951.4 |
|
0.618 |
941.6 |
|
1.000 |
935.5 |
|
1.618 |
925.7 |
|
2.618 |
909.8 |
|
4.250 |
883.8 |
|
|
| Fisher Pivots for day following 26-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
961.0 |
955.5 |
| PP |
960.2 |
949.1 |
| S1 |
959.4 |
942.8 |
|