COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 24-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2008 |
24-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
950.0 |
927.0 |
-23.0 |
-2.4% |
1,034.0 |
| High |
950.0 |
937.6 |
-12.4 |
-1.3% |
1,034.3 |
| Low |
921.0 |
918.2 |
-2.8 |
-0.3% |
921.0 |
| Close |
931.1 |
930.6 |
-0.5 |
-0.1% |
931.1 |
| Range |
29.0 |
19.4 |
-9.6 |
-33.1% |
113.3 |
| ATR |
20.1 |
20.1 |
-0.1 |
-0.3% |
0.0 |
| Volume |
195 |
499 |
304 |
155.9% |
2,629 |
|
| Daily Pivots for day following 24-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.0 |
978.2 |
941.3 |
|
| R3 |
967.6 |
958.8 |
935.9 |
|
| R2 |
948.2 |
948.2 |
934.2 |
|
| R1 |
939.4 |
939.4 |
932.4 |
943.8 |
| PP |
928.8 |
928.8 |
928.8 |
931.0 |
| S1 |
920.0 |
920.0 |
928.8 |
924.4 |
| S2 |
909.4 |
909.4 |
927.0 |
|
| S3 |
890.0 |
900.6 |
925.3 |
|
| S4 |
870.6 |
881.2 |
919.9 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,302.0 |
1,229.9 |
993.4 |
|
| R3 |
1,188.7 |
1,116.6 |
962.3 |
|
| R2 |
1,075.4 |
1,075.4 |
951.9 |
|
| R1 |
1,003.3 |
1,003.3 |
941.5 |
982.7 |
| PP |
962.1 |
962.1 |
962.1 |
951.9 |
| S1 |
890.0 |
890.0 |
920.7 |
869.4 |
| S2 |
848.8 |
848.8 |
910.3 |
|
| S3 |
735.5 |
776.7 |
899.9 |
|
| S4 |
622.2 |
663.4 |
868.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.1 |
|
2.618 |
988.4 |
|
1.618 |
969.0 |
|
1.000 |
957.0 |
|
0.618 |
949.6 |
|
HIGH |
937.6 |
|
0.618 |
930.2 |
|
0.500 |
927.9 |
|
0.382 |
925.6 |
|
LOW |
918.2 |
|
0.618 |
906.2 |
|
1.000 |
898.8 |
|
1.618 |
886.8 |
|
2.618 |
867.4 |
|
4.250 |
835.8 |
|
|
| Fisher Pivots for day following 24-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.7 |
960.2 |
| PP |
928.8 |
950.3 |
| S1 |
927.9 |
940.5 |
|