COMEX Gold Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary Previous Current 19-Mar-2008 20-Mar-2008 Change Change % Previous Week Open 994.8 950.0 -44.8 -4.5% 977.7 High 1,002.1 950.0 -52.1 -5.2% 1,016.8 Low 952.7 921.0 -31.7 -3.3% 975.5 Close 956.4 931.1 -25.3 -2.6% 1,011.4 Range 49.4 29.0 -20.4 -41.3% 41.3 ATR 19.0 20.1 1.2 6.2% 0.0 Volume 1,704 195 -1,509 -88.6% 2,911
Daily Pivots for day following 20-Mar-2008 Classic Woodie Camarilla DeMark R4 1,021.0 1,005.1 947.1 R3 992.0 976.1 939.1 R2 963.0 963.0 936.4 R1 947.1 947.1 933.8 940.6 PP 934.0 934.0 934.0 930.8 S1 918.1 918.1 928.4 911.6 S2 905.0 905.0 925.8 S3 876.0 889.1 923.1 S4 847.0 860.1 915.2	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,125.1 1,109.6 1,034.1 R3 1,083.8 1,068.3 1,022.8 R2 1,042.5 1,042.5 1,019.0 R1 1,027.0 1,027.0 1,015.2 1,034.8 PP 1,001.2 1,001.2 1,001.2 1,005.1 S1 985.7 985.7 1,007.6 993.5 S2 959.9 959.9 1,003.8 S3 918.6 944.4 1,000.0 S4 877.3 903.1 988.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.3 921.0 113.3 12.2% 26.0 2.8% 9% False True 696 10 1,034.3 921.0 113.3 12.2% 19.6 2.1% 9% False True 591 20 1,034.3 921.0 113.3 12.2% 16.8 1.8% 9% False True 359 40 1,034.3 902.5 131.8 14.2% 12.6 1.4% 22% False False 228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,073.3 2.618 1,025.9 1.618 996.9 1.000 979.0 0.618 967.9 HIGH 950.0 0.618 938.9 0.500 935.5 0.382 932.1 LOW 921.0 0.618 903.1 1.000 892.0 1.618 874.1 2.618 845.1 4.250 797.8
Fisher Pivots for day following 20-Mar-2008 Pivot 1 day 3 day R1 935.5 969.9 PP 934.0 957.0 S1 932.6 944.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.