COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary
Previous Current
17-Mar-2008 18-Mar-2008 Change Change % Previous Week
Open 1,034.0 1,034.0 0.0 0.0% 977.7
High 1,034.3 1,018.8 -15.5 -1.5% 1,016.8
Low 1,020.9 989.3 -31.6 -3.1% 975.5
Close 1,013.5 1,015.5 2.0 0.2% 1,011.4
Range 13.4 29.5 16.1 120.1% 41.3
ATR 14.5 15.6 1.1 7.4% 0.0
Volume 192 538 346 180.2% 2,911
Daily Pivots for day following 18-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,096.4 1,085.4 1,031.7
R3 1,066.9 1,055.9 1,023.6
R2 1,037.4 1,037.4 1,020.9
R1 1,026.4 1,026.4 1,018.2 1,017.2
PP 1,007.9 1,007.9 1,007.9 1,003.2
S1 996.9 996.9 1,012.8 987.7
S2 978.4 978.4 1,010.1
S3 948.9 967.4 1,007.4
S4 919.4 937.9 999.3
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,125.1 1,109.6 1,034.1
R3 1,083.8 1,068.3 1,022.8
R2 1,042.5 1,042.5 1,019.0
R1 1,027.0 1,027.0 1,015.2 1,034.8
PP 1,001.2 1,001.2 1,001.2 1,005.1
S1 985.7 985.7 1,007.6 993.5
S2 959.9 959.9 1,003.8
S3 918.6 944.4 1,000.0
S4 877.3 903.1 988.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,034.3 988.0 46.3 4.6% 14.5 1.4% 59% False False 633
10 1,034.3 975.5 58.8 5.8% 16.7 1.6% 68% False False 439
20 1,034.3 937.4 96.9 9.5% 14.5 1.4% 81% False False 302
40 1,034.3 902.5 131.8 13.0% 11.3 1.1% 86% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.2
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,144.2
2.618 1,096.0
1.618 1,066.5
1.000 1,048.3
0.618 1,037.0
HIGH 1,018.8
0.618 1,007.5
0.500 1,004.1
0.382 1,000.6
LOW 989.3
0.618 971.1
1.000 959.8
1.618 941.6
2.618 912.1
4.250 863.9
Fisher Pivots for day following 18-Mar-2008
Pivot 1 day 3 day
R1 1,011.7 1,014.3
PP 1,007.9 1,013.0
S1 1,004.1 1,011.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.