COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary
Previous Current
11-Mar-2008 12-Mar-2008 Change Change % Previous Week
Open 985.7 988.6 2.9 0.3% 993.8
High 997.1 993.8 -3.3 -0.3% 1,005.1
Low 980.0 988.0 8.0 0.8% 977.0
Close 988.6 993.0 4.4 0.4% 986.6
Range 17.1 5.8 -11.3 -66.1% 28.1
ATR 14.3 13.7 -0.6 -4.2% 0.0
Volume 306 940 634 207.2% 898
Daily Pivots for day following 12-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,009.0 1,006.8 996.2
R3 1,003.2 1,001.0 994.6
R2 997.4 997.4 994.1
R1 995.2 995.2 993.5 996.3
PP 991.6 991.6 991.6 992.2
S1 989.4 989.4 992.5 990.5
S2 985.8 985.8 991.9
S3 980.0 983.6 991.4
S4 974.2 977.8 989.8
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,073.9 1,058.3 1,002.1
R3 1,045.8 1,030.2 994.3
R2 1,017.7 1,017.7 991.8
R1 1,002.1 1,002.1 989.2 995.9
PP 989.6 989.6 989.6 986.4
S1 974.0 974.0 984.0 967.8
S2 961.5 961.5 981.4
S3 933.4 945.9 978.9
S4 905.3 917.8 971.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.1 975.5 29.6 3.0% 14.5 1.5% 59% False False 398
10 1,005.1 971.4 33.7 3.4% 15.3 1.5% 64% False False 248
20 1,005.1 918.2 86.9 8.8% 13.0 1.3% 86% False False 207
40 1,005.1 873.5 131.6 13.3% 11.6 1.2% 91% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,018.5
2.618 1,009.0
1.618 1,003.2
1.000 999.6
0.618 997.4
HIGH 993.8
0.618 991.6
0.500 990.9
0.382 990.2
LOW 988.0
0.618 984.4
1.000 982.2
1.618 978.6
2.618 972.8
4.250 963.4
Fisher Pivots for day following 12-Mar-2008
Pivot 1 day 3 day
R1 992.3 990.8
PP 991.6 988.5
S1 990.9 986.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.