COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary
Previous Current
10-Mar-2008 11-Mar-2008 Change Change % Previous Week
Open 977.7 985.7 8.0 0.8% 993.8
High 987.2 997.1 9.9 1.0% 1,005.1
Low 975.5 980.0 4.5 0.5% 977.0
Close 984.0 988.6 4.6 0.5% 986.6
Range 11.7 17.1 5.4 46.2% 28.1
ATR 14.0 14.3 0.2 1.6% 0.0
Volume 169 306 137 81.1% 898
Daily Pivots for day following 11-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,039.9 1,031.3 998.0
R3 1,022.8 1,014.2 993.3
R2 1,005.7 1,005.7 991.7
R1 997.1 997.1 990.2 1,001.4
PP 988.6 988.6 988.6 990.7
S1 980.0 980.0 987.0 984.3
S2 971.5 971.5 985.5
S3 954.4 962.9 983.9
S4 937.3 945.8 979.2
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,073.9 1,058.3 1,002.1
R3 1,045.8 1,030.2 994.3
R2 1,017.7 1,017.7 991.8
R1 1,002.1 1,002.1 989.2 995.9
PP 989.6 989.6 989.6 986.4
S1 974.0 974.0 984.0 967.8
S2 961.5 961.5 981.4
S3 933.4 945.9 978.9
S4 905.3 917.8 971.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.1 975.5 29.6 3.0% 19.0 1.9% 44% False False 245
10 1,005.1 968.0 37.1 3.8% 15.7 1.6% 56% False False 159
20 1,005.1 914.0 91.1 9.2% 13.0 1.3% 82% False False 162
40 1,005.1 873.5 131.6 13.3% 11.5 1.2% 87% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,069.8
2.618 1,041.9
1.618 1,024.8
1.000 1,014.2
0.618 1,007.7
HIGH 997.1
0.618 990.6
0.500 988.6
0.382 986.5
LOW 980.0
0.618 969.4
1.000 962.9
1.618 952.3
2.618 935.2
4.250 907.3
Fisher Pivots for day following 11-Mar-2008
Pivot 1 day 3 day
R1 988.6 988.3
PP 988.6 988.1
S1 988.6 987.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.