COMEX Gold Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 996.3 977.7 -18.6 -1.9% 993.8 High 1,000.1 987.2 -12.9 -1.3% 1,005.1 Low 983.9 975.5 -8.4 -0.9% 977.0 Close 986.6 984.0 -2.6 -0.3% 986.6 Range 16.2 11.7 -4.5 -27.8% 28.1 ATR 14.2 14.0 -0.2 -1.3% 0.0 Volume 373 169 -204 -54.7% 898
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 1,017.3 1,012.4 990.4 R3 1,005.6 1,000.7 987.2 R2 993.9 993.9 986.1 R1 989.0 989.0 985.1 991.5 PP 982.2 982.2 982.2 983.5 S1 977.3 977.3 982.9 979.8 S2 970.5 970.5 981.9 S3 958.8 965.6 980.8 S4 947.1 953.9 977.6	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,073.9 1,058.3 1,002.1 R3 1,045.8 1,030.2 994.3 R2 1,017.7 1,017.7 991.8 R1 1,002.1 1,002.1 989.2 995.9 PP 989.6 989.6 989.6 986.4 S1 974.0 974.0 984.0 967.8 S2 961.5 961.5 981.4 S3 933.4 945.9 978.9 S4 905.3 917.8 971.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,005.1 975.5 29.6 3.0% 20.3 2.1% 29% False True 205 10 1,005.1 947.6 57.5 5.8% 15.0 1.5% 63% False False 135 20 1,005.1 914.0 91.1 9.3% 12.2 1.2% 77% False False 147 40 1,005.1 873.5 131.6 13.4% 11.1 1.1% 84% False False 112
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.2 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,036.9 2.618 1,017.8 1.618 1,006.1 1.000 998.9 0.618 994.4 HIGH 987.2 0.618 982.7 0.500 981.4 0.382 980.0 LOW 975.5 0.618 968.3 1.000 963.8 1.618 956.6 2.618 944.9 4.250 925.8
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 983.1 990.3 PP 982.2 988.2 S1 981.4 986.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.