COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary
Previous Current
05-Mar-2008 06-Mar-2008 Change Change % Previous Week
Open 977.2 1,005.1 27.9 2.9% 962.7
High 1,004.9 1,005.1 0.2 0.0% 988.0
Low 977.0 983.2 6.2 0.6% 947.6
Close 1,001.5 989.8 -11.7 -1.2% 987.4
Range 27.9 21.9 -6.0 -21.5% 40.4
ATR 13.5 14.1 0.6 4.5% 0.0
Volume 174 205 31 17.8% 321
Daily Pivots for day following 06-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,058.4 1,046.0 1,001.8
R3 1,036.5 1,024.1 995.8
R2 1,014.6 1,014.6 993.8
R1 1,002.2 1,002.2 991.8 997.5
PP 992.7 992.7 992.7 990.3
S1 980.3 980.3 987.8 975.6
S2 970.8 970.8 985.8
S3 948.9 958.4 983.8
S4 927.0 936.5 977.8
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,095.5 1,081.9 1,009.6
R3 1,055.1 1,041.5 998.5
R2 1,014.7 1,014.7 994.8
R1 1,001.1 1,001.1 991.1 1,007.9
PP 974.3 974.3 974.3 977.8
S1 960.7 960.7 983.7 967.5
S2 933.9 933.9 980.0
S3 893.5 920.3 976.3
S4 853.1 879.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.1 977.0 28.1 2.8% 17.5 1.8% 46% True False 108
10 1,005.1 947.6 57.5 5.8% 13.9 1.4% 73% True False 126
20 1,005.1 914.0 91.1 9.2% 10.8 1.1% 83% True False 124
40 1,005.1 873.5 131.6 13.3% 10.6 1.1% 88% True False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,098.2
2.618 1,062.4
1.618 1,040.5
1.000 1,027.0
0.618 1,018.6
HIGH 1,005.1
0.618 996.7
0.500 994.2
0.382 991.6
LOW 983.2
0.618 969.7
1.000 961.3
1.618 947.8
2.618 925.9
4.250 890.1
Fisher Pivots for day following 06-Mar-2008
Pivot 1 day 3 day
R1 994.2 991.1
PP 992.7 990.6
S1 991.3 990.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols