COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 1,000.6 977.2 -23.4 -2.3% 962.7
High 1,001.2 1,004.9 3.7 0.4% 988.0
Low 977.4 977.0 -0.4 0.0% 947.6
Close 978.5 1,001.5 23.0 2.4% 987.4
Range 23.8 27.9 4.1 17.2% 40.4
ATR 12.4 13.5 1.1 9.0% 0.0
Volume 104 174 70 67.3% 321
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.2 1,067.7 1,016.8
R3 1,050.3 1,039.8 1,009.2
R2 1,022.4 1,022.4 1,006.6
R1 1,011.9 1,011.9 1,004.1 1,017.2
PP 994.5 994.5 994.5 997.1
S1 984.0 984.0 998.9 989.3
S2 966.6 966.6 996.4
S3 938.7 956.1 993.8
S4 910.8 928.2 986.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,095.5 1,081.9 1,009.6
R3 1,055.1 1,041.5 998.5
R2 1,014.7 1,014.7 994.8
R1 1,001.1 1,001.1 991.1 1,007.9
PP 974.3 974.3 974.3 977.8
S1 960.7 960.7 983.7 967.5
S2 933.9 933.9 980.0
S3 893.5 920.3 976.3
S4 853.1 879.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.9 971.4 33.5 3.3% 16.0 1.6% 90% True False 97
10 1,004.9 947.6 57.3 5.7% 12.8 1.3% 94% True False 171
20 1,004.9 914.0 90.9 9.1% 10.2 1.0% 96% True False 114
40 1,004.9 873.5 131.4 13.1% 10.3 1.0% 97% True False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,123.5
2.618 1,077.9
1.618 1,050.0
1.000 1,032.8
0.618 1,022.1
HIGH 1,004.9
0.618 994.2
0.500 991.0
0.382 987.7
LOW 977.0
0.618 959.8
1.000 949.1
1.618 931.9
2.618 904.0
4.250 858.4
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 998.0 998.0
PP 994.5 994.5
S1 991.0 991.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.