COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 993.8 1,000.6 6.8 0.7% 962.7
High 1,000.2 1,001.2 1.0 0.1% 988.0
Low 993.8 977.4 -16.4 -1.7% 947.6
Close 996.7 978.5 -18.2 -1.8% 987.4
Range 6.4 23.8 17.4 271.9% 40.4
ATR 11.5 12.4 0.9 7.7% 0.0
Volume 42 104 62 147.6% 321
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,057.1 1,041.6 991.6
R3 1,033.3 1,017.8 985.0
R2 1,009.5 1,009.5 982.9
R1 994.0 994.0 980.7 989.9
PP 985.7 985.7 985.7 983.6
S1 970.2 970.2 976.3 966.1
S2 961.9 961.9 974.1
S3 938.1 946.4 972.0
S4 914.3 922.6 965.4
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,095.5 1,081.9 1,009.6
R3 1,055.1 1,041.5 998.5
R2 1,014.7 1,014.7 994.8
R1 1,001.1 1,001.1 991.1 1,007.9
PP 974.3 974.3 974.3 977.8
S1 960.7 960.7 983.7 967.5
S2 933.9 933.9 980.0
S3 893.5 920.3 976.3
S4 853.1 879.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 968.0 33.2 3.4% 12.4 1.3% 32% True False 73
10 1,001.2 937.4 63.8 6.5% 12.3 1.3% 64% True False 165
20 1,001.2 904.2 97.0 9.9% 8.8 0.9% 77% True False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,102.4
2.618 1,063.5
1.618 1,039.7
1.000 1,025.0
0.618 1,015.9
HIGH 1,001.2
0.618 992.1
0.500 989.3
0.382 986.5
LOW 977.4
0.618 962.7
1.000 953.6
1.618 938.9
2.618 915.1
4.250 876.3
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 989.3 989.3
PP 985.7 985.7
S1 982.1 982.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.