COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 971.4 987.7 16.3 1.7% 962.7
High 985.8 988.0 2.2 0.2% 988.0
Low 971.4 980.4 9.0 0.9% 947.6
Close 980.3 987.4 7.1 0.7% 987.4
Range 14.4 7.6 -6.8 -47.2% 40.4
ATR 11.7 11.4 -0.3 -2.4% 0.0
Volume 150 17 -133 -88.7% 321
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,008.1 1,005.3 991.6
R3 1,000.5 997.7 989.5
R2 992.9 992.9 988.8
R1 990.1 990.1 988.1 987.7
PP 985.3 985.3 985.3 984.1
S1 982.5 982.5 986.7 980.1
S2 977.7 977.7 986.0
S3 970.1 974.9 985.3
S4 962.5 967.3 983.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,095.5 1,081.9 1,009.6
R3 1,055.1 1,041.5 998.5
R2 1,014.7 1,014.7 994.8
R1 1,001.1 1,001.1 991.1 1,007.9
PP 974.3 974.3 974.3 977.8
S1 960.7 960.7 983.7 967.5
S2 933.9 933.9 980.0
S3 893.5 920.3 976.3
S4 853.1 879.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.0 947.6 40.4 4.1% 11.1 1.1% 99% True False 64
10 988.0 918.2 69.8 7.1% 12.0 1.2% 99% True False 166
20 988.0 902.5 85.5 8.7% 9.0 0.9% 99% True False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,020.3
2.618 1,007.9
1.618 1,000.3
1.000 995.6
0.618 992.7
HIGH 988.0
0.618 985.1
0.500 984.2
0.382 983.3
LOW 980.4
0.618 975.7
1.000 972.8
1.618 968.1
2.618 960.5
4.250 948.1
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 986.3 984.3
PP 985.3 981.1
S1 984.2 978.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.