COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 28-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2008 |
28-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
968.0 |
971.4 |
3.4 |
0.4% |
918.2 |
| High |
978.0 |
985.8 |
7.8 |
0.8% |
966.0 |
| Low |
968.0 |
971.4 |
3.4 |
0.4% |
918.2 |
| Close |
973.8 |
980.3 |
6.5 |
0.7% |
960.1 |
| Range |
10.0 |
14.4 |
4.4 |
44.0% |
47.8 |
| ATR |
11.5 |
11.7 |
0.2 |
1.8% |
0.0 |
| Volume |
52 |
150 |
98 |
188.5% |
1,339 |
|
| Daily Pivots for day following 28-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,022.4 |
1,015.7 |
988.2 |
|
| R3 |
1,008.0 |
1,001.3 |
984.3 |
|
| R2 |
993.6 |
993.6 |
982.9 |
|
| R1 |
986.9 |
986.9 |
981.6 |
990.3 |
| PP |
979.2 |
979.2 |
979.2 |
980.8 |
| S1 |
972.5 |
972.5 |
979.0 |
975.9 |
| S2 |
964.8 |
964.8 |
977.7 |
|
| S3 |
950.4 |
958.1 |
976.3 |
|
| S4 |
936.0 |
943.7 |
972.4 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.5 |
1,073.6 |
986.4 |
|
| R3 |
1,043.7 |
1,025.8 |
973.2 |
|
| R2 |
995.9 |
995.9 |
968.9 |
|
| R1 |
978.0 |
978.0 |
964.5 |
987.0 |
| PP |
948.1 |
948.1 |
948.1 |
952.6 |
| S1 |
930.2 |
930.2 |
955.7 |
939.2 |
| S2 |
900.3 |
900.3 |
951.3 |
|
| S3 |
852.5 |
882.4 |
947.0 |
|
| S4 |
804.7 |
834.6 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.0 |
|
2.618 |
1,023.5 |
|
1.618 |
1,009.1 |
|
1.000 |
1,000.2 |
|
0.618 |
994.7 |
|
HIGH |
985.8 |
|
0.618 |
980.3 |
|
0.500 |
978.6 |
|
0.382 |
976.9 |
|
LOW |
971.4 |
|
0.618 |
962.5 |
|
1.000 |
957.0 |
|
1.618 |
948.1 |
|
2.618 |
933.7 |
|
4.250 |
910.2 |
|
|
| Fisher Pivots for day following 28-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
979.7 |
975.8 |
| PP |
979.2 |
971.2 |
| S1 |
978.6 |
966.7 |
|