COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 27-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2008 |
27-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
952.8 |
968.0 |
15.2 |
1.6% |
918.2 |
| High |
957.4 |
978.0 |
20.6 |
2.2% |
966.0 |
| Low |
947.6 |
968.0 |
20.4 |
2.2% |
918.2 |
| Close |
961.6 |
973.8 |
12.2 |
1.3% |
960.1 |
| Range |
9.8 |
10.0 |
0.2 |
2.0% |
47.8 |
| ATR |
11.1 |
11.5 |
0.4 |
3.4% |
0.0 |
| Volume |
66 |
52 |
-14 |
-21.2% |
1,339 |
|
| Daily Pivots for day following 27-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.3 |
998.5 |
979.3 |
|
| R3 |
993.3 |
988.5 |
976.6 |
|
| R2 |
983.3 |
983.3 |
975.6 |
|
| R1 |
978.5 |
978.5 |
974.7 |
980.9 |
| PP |
973.3 |
973.3 |
973.3 |
974.5 |
| S1 |
968.5 |
968.5 |
972.9 |
970.9 |
| S2 |
963.3 |
963.3 |
972.0 |
|
| S3 |
953.3 |
958.5 |
971.1 |
|
| S4 |
943.3 |
948.5 |
968.3 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.5 |
1,073.6 |
986.4 |
|
| R3 |
1,043.7 |
1,025.8 |
973.2 |
|
| R2 |
995.9 |
995.9 |
968.9 |
|
| R1 |
978.0 |
978.0 |
964.5 |
987.0 |
| PP |
948.1 |
948.1 |
948.1 |
952.6 |
| S1 |
930.2 |
930.2 |
955.7 |
939.2 |
| S2 |
900.3 |
900.3 |
951.3 |
|
| S3 |
852.5 |
882.4 |
947.0 |
|
| S4 |
804.7 |
834.6 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.5 |
|
2.618 |
1,004.2 |
|
1.618 |
994.2 |
|
1.000 |
988.0 |
|
0.618 |
984.2 |
|
HIGH |
978.0 |
|
0.618 |
974.2 |
|
0.500 |
973.0 |
|
0.382 |
971.8 |
|
LOW |
968.0 |
|
0.618 |
961.8 |
|
1.000 |
958.0 |
|
1.618 |
951.8 |
|
2.618 |
941.8 |
|
4.250 |
925.5 |
|
|
| Fisher Pivots for day following 27-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
973.5 |
970.1 |
| PP |
973.3 |
966.5 |
| S1 |
973.0 |
962.8 |
|