COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 26-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2008 |
26-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
962.7 |
952.8 |
-9.9 |
-1.0% |
918.2 |
| High |
967.7 |
957.4 |
-10.3 |
-1.1% |
966.0 |
| Low |
954.1 |
947.6 |
-6.5 |
-0.7% |
918.2 |
| Close |
953.2 |
961.6 |
8.4 |
0.9% |
960.1 |
| Range |
13.6 |
9.8 |
-3.8 |
-27.9% |
47.8 |
| ATR |
11.2 |
11.1 |
-0.1 |
-0.9% |
0.0 |
| Volume |
36 |
66 |
30 |
83.3% |
1,339 |
|
| Daily Pivots for day following 26-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.9 |
983.1 |
967.0 |
|
| R3 |
975.1 |
973.3 |
964.3 |
|
| R2 |
965.3 |
965.3 |
963.4 |
|
| R1 |
963.5 |
963.5 |
962.5 |
964.4 |
| PP |
955.5 |
955.5 |
955.5 |
956.0 |
| S1 |
953.7 |
953.7 |
960.7 |
954.6 |
| S2 |
945.7 |
945.7 |
959.8 |
|
| S3 |
935.9 |
943.9 |
958.9 |
|
| S4 |
926.1 |
934.1 |
956.2 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.5 |
1,073.6 |
986.4 |
|
| R3 |
1,043.7 |
1,025.8 |
973.2 |
|
| R2 |
995.9 |
995.9 |
968.9 |
|
| R1 |
978.0 |
978.0 |
964.5 |
987.0 |
| PP |
948.1 |
948.1 |
948.1 |
952.6 |
| S1 |
930.2 |
930.2 |
955.7 |
939.2 |
| S2 |
900.3 |
900.3 |
951.3 |
|
| S3 |
852.5 |
882.4 |
947.0 |
|
| S4 |
804.7 |
834.6 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.1 |
|
2.618 |
983.1 |
|
1.618 |
973.3 |
|
1.000 |
967.2 |
|
0.618 |
963.5 |
|
HIGH |
957.4 |
|
0.618 |
953.7 |
|
0.500 |
952.5 |
|
0.382 |
951.3 |
|
LOW |
947.6 |
|
0.618 |
941.5 |
|
1.000 |
937.8 |
|
1.618 |
931.7 |
|
2.618 |
921.9 |
|
4.250 |
906.0 |
|
|
| Fisher Pivots for day following 26-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
958.6 |
960.3 |
| PP |
955.5 |
959.0 |
| S1 |
952.5 |
957.7 |
|